ETHx Historical Data

ETHx Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 2,217.81
+0.97%
$ 303.41 million $ 133,716
Mar 30, 8 PM $ 2,195.34
-0.02%
$ 300.34 million $ 132,753
Mar 30, 7 PM $ 2,188.36
-0.66%
$ 299.38 million $ 132,703
Mar 30, 6 PM $ 2,210.33
-0.25%
$ 302.39 million $ 133,117
Mar 30, 5 PM $ 2,217.02
-0.90%
$ 303.3 million $ 133,902
Mar 30, 4 PM $ 2,240.32
-0.53%
$ 306.49 million $ 82,906
Mar 30, 3 PM $ 2,251.09
+0.46%
$ 307.97 million $ 85,077
Mar 30, 2 PM $ 2,224.7
-0.66%
$ 304.35 million $ 66,389
Mar 30, 1 PM $ 2,246.24
-0.20%
$ 307.3 million $ 61,255
Mar 30, 12 PM $ 2,249.4
+0.15%
$ 307.73 million $ 61,561
Mar 30, 11 AM $ 2,243.25
+0.54%
$ 306.89 million $ 19,826
Mar 30, 10 AM $ 2,224.96
-0.18%
$ 304.39 million $ 14,059
Mar 30, 9 AM $ 2,229.59
-0.44%
$ 305.02 million $ 14,115
Mar 30, 8 AM $ 2,241.12
+0.33%
$ 306.6 million $ 14,182
Mar 30, 7 AM $ 2,217.07
-0.02%
$ 303.31 million $ 14,146
Mar 30, 6 AM $ 2,219.54
-0.13%
$ 303.65 million $ 14,043
Mar 30, 5 AM $ 2,225.85
+0.21%
$ 304.51 million $ 13,071
Mar 30, 4 AM $ 2,217.17
+0.36%
$ 303.32 million $ 13,097
Mar 30, 3 AM $ 2,207.71
+0.15%
$ 302.03 million $ 13,434
Mar 30, 2 AM $ 2,183.15
+0.07%
$ 298.67 million $ 13,405
Mar 30, 1 AM $ 2,179.24
+0.57%
$ 298.14 million $ 13,267
Mar 30, 12 AM $ 2,168.72
+0.81%
$ 296.7 million $ 13,176
Mar 29, 11 PM $ 2,151.77
+0.96%
$ 294.38 million $ 14,114
Mar 29, 10 PM $ 2,146.7
-1.35%
$ 293.68 million $ 8,217
Mar 29, 9 PM $ 2,175.1
+0.15%
$ 297.57 million $ 4,973
Mar 29, 8 PM $ 2,173.31
+0.39%
$ 297.32 million $ 4,963
Mar 29, 7 PM $ 2,165.34
-0.09%
$ 296.23 million $ 4,947
Mar 29, 6 PM $ 2,167.71
+0.14%
$ 296.56 million $ 4,953
Mar 29, 5 PM $ 2,163.64
-0.22%
$ 296 million $ 4,947
Mar 29, 4 PM $ 2,168.1
+0.29%
$ 296.61 million $ 5,158
Mar 29, 3 PM $ 2,159.8
-0.15%
$ 295.48 million $ 3,479
Mar 29, 2 PM $ 2,163.71
+0.25%
$ 296.01 million $ 3,481
Mar 29, 1 PM $ 2,161.39
-0.52%
$ 295.69 million $ 3,473
Mar 29, 12 PM $ 2,170.39
-0.18%
$ 296.93 million $ 3,496
Mar 29, 11 AM $ 2,176.04
+0.44%
$ 297.7 million $ 3,499
Mar 29, 10 AM $ 2,164.07
-0.25%
$ 296.06 million $ 1,275
Mar 29, 9 AM $ 2,168.93
-0.26%
$ 296.72 million $ 1,277
Mar 29, 8 AM $ 2,175.99
-0.05%
$ 297.69 million $ 1,280
Mar 29, 7 AM $ 2,173.95
-0.10%
$ 297.41 million $ 1,281
Mar 29, 6 AM $ 2,173.58
-0.12%
$ 297.36 million $ 1,281
Mar 29, 5 AM $ 2,171.92
-0.19%
$ 297.13 million $ 1,276
Mar 29, 4 AM $ 2,176.54
-0.26%
$ 297.77 million $ 1,241
Mar 29, 3 AM $ 2,182.42
+0.15%
$ 298.57 million $ 1,244
Mar 29, 2 AM $ 2,176.25
+0.11%
$ 297.73 million $ 1,243
Mar 29, 1 AM $ 2,170.97
+0.24%
$ 297 million $ 1,240
Mar 29, 12 AM $ 2,164.75
+0.05%
$ 296.15 million $ 1,235
Mar 28, 11 PM $ 2,167.42
-0.67%
$ 296.52 million $ 200
Mar 28, 10 PM $ 2,181.01
-0.07%
$ 298.38 million $ 202
Mar 28, 9 PM $ 2,190.03
-0.26%
$ 299.61 million $ 202
Mar 28, 8 PM $ 2,194.62
+0.17%
$ 300.24 million $ 218