ETHx Historical Data

ETHx Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 2,304.08
+0.99%
$ 315.21 million $ 113,499
Feb 5, 8 AM $ 2,282.6
+0.71%
$ 312.28 million $ 112,372
Feb 5, 7 AM $ 2,277.37
+0.28%
$ 311.56 million $ 113,933
Feb 5, 6 AM $ 2,249.65
-0.67%
$ 307.77 million $ 113,082
Feb 5, 5 AM $ 2,264.74
-0.18%
$ 309.83 million $ 113,847
Feb 5, 4 AM $ 2,270.94
-0.34%
$ 310.68 million $ 114,055
Feb 5, 3 AM $ 2,278.64
-1.12%
$ 311.73 million $ 114,542
Feb 5, 2 AM $ 2,320.61
-0.06%
$ 317.48 million $ 115,865
Feb 5, 1 AM $ 2,327.74
+0.29%
$ 318.45 million $ 116,750
Feb 5, 12 AM $ 2,325.21
+0.00%
$ 318.11 million $ 116,802
Feb 4, 11 PM $ 2,331.82
+1.36%
$ 319.01 million $ 188,141
Feb 4, 10 PM $ 2,300.46
+0.85%
$ 314.72 million $ 181,722
Feb 4, 9 PM $ 2,313.19
-1.27%
$ 316.46 million $ 180,182
Feb 4, 8 PM $ 2,345.9
+0.23%
$ 320.94 million $ 188,477
Feb 4, 7 PM $ 2,310.24
-0.45%
$ 316.06 million $ 188,268
Feb 4, 6 PM $ 2,335.57
+2.08%
$ 319.52 million $ 278,989
Feb 4, 5 PM $ 2,267.55
-1.55%
$ 310.22 million $ 275,236
Feb 4, 4 PM $ 2,281.56
-1.90%
$ 312.13 million $ 277,059
Feb 4, 3 PM $ 2,360.27
-0.41%
$ 322.9 million $ 279,781
Feb 4, 2 PM $ 2,383.77
-0.05%
$ 326.12 million $ 285,086
Feb 4, 1 PM $ 2,411.63
-0.29%
$ 329.93 million $ 286,894
Feb 4, 12 PM $ 2,416.84
-0.74%
$ 330.64 million $ 281,469
Feb 4, 11 AM $ 2,417.86
-0.84%
$ 330.78 million $ 217,088
Feb 4, 10 AM $ 2,440.08
+0.15%
$ 333.82 million $ 217,418
Feb 4, 9 AM $ 2,436.46
-1.00%
$ 333.32 million $ 213,724
Feb 4, 8 AM $ 2,453.41
-0.61%
$ 335.64 million $ 215,882
Feb 4, 7 AM $ 2,460.8
-0.03%
$ 336.65 million $ 215,626
Feb 4, 6 AM $ 2,448.83
+0.09%
$ 335.02 million $ 215,029
Feb 4, 5 AM $ 2,452.14
-0.08%
$ 335.47 million $ 213,721
Feb 4, 4 AM $ 2,460.38
-0.23%
$ 336.6 million $ 214,375
Feb 4, 3 AM $ 2,450.11
+0.64%
$ 335.19 million $ 215,421
Feb 4, 2 AM $ 2,452.64
+0.29%
$ 335.54 million $ 212,669
Feb 4, 1 AM $ 2,458.93
+1.53%
$ 336.4 million $ 213,616
Feb 4, 12 AM $ 2,432.16
+1.06%
$ 332.74 million $ 218,810
Feb 3, 11 PM $ 2,423.82
+0.38%
$ 331.6 million $ 105,665
Feb 3, 10 PM $ 2,441.33
-1.06%
$ 333.99 million $ 106,013
Feb 3, 9 PM $ 2,467.46
-0.49%
$ 337.57 million $ 105,052
Feb 3, 8 PM $ 2,480.15
+4.10%
$ 339.3 million $ 105,566
Feb 3, 7 PM $ 2,375.38
+3.39%
$ 324.97 million $ 109,259
Feb 3, 6 PM $ 2,294.61
-3.59%
$ 313.92 million $ 105,655
Feb 3, 5 PM $ 2,391.59
-1.24%
$ 327.19 million $ 2,046
Feb 3, 4 PM $ 2,434.35
-1.94%
$ 333.04 million $ 2,082
Feb 3, 3 PM $ 2,475.12
+1.27%
$ 338.61 million $ 2,135
Feb 3, 2 PM $ 2,470.13
-0.94%
$ 337.93 million $ 2,102
Feb 3, 1 PM $ 2,490.42
+0.17%
$ 340.71 million $ 2,144
Feb 3, 12 PM $ 2,477.2
+0.78%
$ 338.9 million $ 9,752
Feb 3, 11 AM $ 2,457.68
-0.23%
$ 336.23 million $ 9,641
Feb 3, 10 AM $ 2,473.45
-0.03%
$ 338.39 million $ 9,663
Feb 3, 9 AM $ 2,472.88
-1.08%
$ 338.31 million $ 17,423
Feb 3, 8 AM $ 2,510.06
+0.35%
$ 343.39 million $ 17,604