ETHx Historical Data

ETHx Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 2,472.88
-1.08%
$ 338.31 million $ 17,423
Feb 3, 8 AM $ 2,510.06
+0.35%
$ 343.39 million $ 17,604
Feb 3, 7 AM $ 2,510.43
+0.18%
$ 343.44 million $ 17,658
Feb 3, 6 AM $ 2,504.83
+0.02%
$ 342.68 million $ 17,646
Feb 3, 5 AM $ 2,508
-1.02%
$ 343.11 million $ 17,636
Feb 3, 4 AM $ 2,532.19
+0.99%
$ 346.42 million $ 17,854
Feb 3, 3 AM $ 2,479.5
-0.47%
$ 339.21 million $ 17,667
Feb 3, 2 AM $ 2,508.96
-0.93%
$ 343.24 million $ 17,554
Feb 3, 1 AM $ 2,532.02
-0.21%
$ 346.4 million $ 17,874
Feb 3, 12 AM $ 2,525.44
-0.29%
$ 345.5 million $ 16,051
Feb 2, 11 PM $ 2,534.02
-0.10%
$ 346.67 million $ 16,067
Feb 2, 10 PM $ 2,534.46
+0.36%
$ 346.73 million $ 16,091
Feb 2, 9 PM $ 2,525.08
+0.87%
$ 345.45 million $ 16,118
Feb 2, 8 PM $ 2,501.43
-0.60%
$ 342.21 million $ 15,977
Feb 2, 7 PM $ 2,521.42
-0.48%
$ 344.95 million $ 39,375
Feb 2, 6 PM $ 2,535.41
-0.16%
$ 346.86 million $ 39,645
Feb 2, 5 PM $ 2,554.05
+0.37%
$ 349.41 million $ 39,870
Feb 2, 4 PM $ 2,572.08
+0.31%
$ 351.88 million $ 39,953
Feb 2, 3 PM $ 2,555.9
+1.65%
$ 349.66 million $ 40,260
Feb 2, 2 PM $ 2,504.69
+0.00%
$ 342.66 million $ 39,407
Feb 2, 1 PM $ 2,495.22
+0.24%
$ 341.36 million $ 39,329
Feb 2, 12 PM $ 2,489.77
+0.82%
$ 340.62 million $ 71,348
Feb 2, 11 AM $ 2,466.52
+0.30%
$ 337.44 million $ 70,923
Feb 2, 10 AM $ 2,473.87
-0.69%
$ 338.44 million $ 70,621
Feb 2, 9 AM $ 2,463.97
+1.52%
$ 337.09 million $ 65,410
Feb 2, 8 AM $ 2,421.57
-0.02%
$ 331.29 million $ 66,506
Feb 2, 7 AM $ 2,405.37
+0.54%
$ 329.07 million $ 72,089
Feb 2, 6 AM $ 2,365.44
-0.13%
$ 323.61 million $ 71,213
Feb 2, 5 AM $ 2,374.09
-2.24%
$ 324.79 million $ 70,505
Feb 2, 4 AM $ 2,441.36
+2.70%
$ 334 million $ 69,265
Feb 2, 3 AM $ 2,363.25
-3.64%
$ 323.31 million $ 67,806
Feb 2, 2 AM $ 2,472.78
-0.20%
$ 338.29 million $ 69,953
Feb 2, 1 AM $ 2,487.01
-0.01%
$ 340.24 million $ 70,694
Feb 2, 12 AM $ 2,494.36
+1.29%
$ 341.25 million $ 71,205
Feb 1, 11 PM $ 2,446.63
-1.47%
$ 334.72 million $ 70,490
Feb 1, 10 PM $ 2,500.67
+0.70%
$ 342.11 million $ 71,649
Feb 1, 9 PM $ 2,489.05
-0.93%
$ 340.52 million $ 71,084
Feb 1, 8 PM $ 2,493.4
-0.34%
$ 341.12 million $ 71,321
Feb 1, 7 PM $ 2,529.82
+0.02%
$ 346.1 million $ 49,242
Feb 1, 6 PM $ 2,545.14
+1.09%
$ 348.19 million $ 136,318
Feb 1, 5 PM $ 2,489.46
-0.12%
$ 340.58 million $ 159,066
Feb 1, 4 PM $ 2,503.9
+0.32%
$ 342.55 million $ 159,565
Feb 1, 3 PM $ 2,484.04
-2.59%
$ 339.83 million $ 159,724
Feb 1, 2 PM $ 2,548.61
-0.63%
$ 348.67 million $ 155,284
Feb 1, 1 PM $ 2,590.71
+0.20%
$ 354.43 million $ 157,788
Feb 1, 12 PM $ 2,586
-0.51%
$ 353.78 million $ 118,722
Feb 1, 11 AM $ 2,580.36
+0.00%
$ 353.01 million $ 119,864
Feb 1, 10 AM $ 2,612.8
-0.40%
$ 357.45 million $ 118,500
Feb 1, 9 AM $ 2,609.83
-0.06%
$ 357.04 million $ 120,171
Feb 1, 8 AM $ 2,595.81
-0.30%
$ 355.13 million $ 117,196