ETHx Historical Data

ETHx Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 2,609.83
-0.06%
$ 357.04 million $ 120,171
Feb 1, 8 AM $ 2,595.81
-0.30%
$ 355.13 million $ 117,196
Feb 1, 7 AM $ 2,599.02
-0.48%
$ 355.56 million $ 112,247
Feb 1, 6 AM $ 2,611.54
-0.44%
$ 357.28 million $ 111,976
Feb 1, 5 AM $ 2,628.08
-0.64%
$ 359.54 million $ 178,428
Feb 1, 4 AM $ 2,644.59
+0.27%
$ 361.8 million $ 179,919
Feb 1, 3 AM $ 2,636.98
-0.57%
$ 360.76 million $ 179,236
Feb 1, 2 AM $ 2,646.44
+0.32%
$ 362.05 million $ 180,402
Feb 1, 1 AM $ 2,634.99
-0.64%
$ 360.49 million $ 186,272
Feb 1, 12 AM $ 2,647.19
+0.27%
$ 362.15 million $ 187,246
Jan 31, 11 PM $ 2,648.26
+1.72%
$ 362.3 million $ 242,258
Jan 31, 10 PM $ 2,606.97
-0.07%
$ 356.65 million $ 238,876
Jan 31, 9 PM $ 2,603.67
+1.84%
$ 356.2 million $ 239,366
Jan 31, 8 PM $ 2,551.49
-1.11%
$ 349.06 million $ 234,568
Jan 31, 7 PM $ 2,580.02
+0.48%
$ 352.97 million $ 243,953
Jan 31, 6 PM $ 2,567.77
-1.12%
$ 351.29 million $ 242,795
Jan 31, 5 PM $ 2,599.05
-3.34%
$ 355.57 million $ 268,269
Jan 31, 4 PM $ 2,722.55
-0.73%
$ 372.46 million $ 277,767
Jan 31, 3 PM $ 2,742.01
+0.48%
$ 375.13 million $ 283,313
Jan 31, 2 PM $ 2,727.11
-3.77%
$ 373.09 million $ 281,924
Jan 31, 1 PM $ 2,829.07
-0.51%
$ 387.04 million $ 292,766
Jan 31, 12 PM $ 2,848.5
+0.05%
$ 389.7 million $ 293,771
Jan 31, 11 AM $ 2,854.49
-0.28%
$ 390.51 million $ 294,111
Jan 31, 10 AM $ 2,861.26
+0.09%
$ 391.44 million $ 223,988
Jan 31, 9 AM $ 2,862.16
+0.39%
$ 391.56 million $ 223,693
Jan 31, 8 AM $ 2,851.54
-1.36%
$ 390.11 million $ 223,084
Jan 31, 7 AM $ 2,887.11
-0.65%
$ 394.98 million $ 226,193
Jan 31, 6 AM $ 2,902.56
-0.34%
$ 397.09 million $ 227,381
Jan 31, 5 AM $ 2,915.68
+0.24%
$ 398.89 million $ 226,711
Jan 31, 4 AM $ 2,915.89
+0.25%
$ 398.91 million $ 226,416
Jan 31, 3 AM $ 2,912.64
-0.21%
$ 398.47 million $ 226,425
Jan 31, 2 AM $ 2,914.67
-0.05%
$ 398.75 million $ 227,216
Jan 31, 1 AM $ 2,916.97
-0.16%
$ 399.06 million $ 227,015
Jan 31, 12 AM $ 2,924.87
+0.14%
$ 400.14 million $ 227,440
Jan 30, 11 PM $ 2,915.21
-0.18%
$ 398.82 million $ 175,169
Jan 30, 10 PM $ 2,917.59
-0.04%
$ 399.15 million $ 175,151
Jan 30, 9 PM $ 2,903.4
+0.03%
$ 397.21 million $ 175,049
Jan 30, 8 PM $ 2,902.37
-1.92%
$ 397.06 million $ 206,125
Jan 30, 7 PM $ 2,967.09
+0.98%
$ 405.92 million $ 211,917
Jan 30, 6 PM $ 2,878.79
-2.00%
$ 393.84 million $ 210,426
Jan 30, 5 PM $ 2,937.74
-0.39%
$ 401.9 million $ 34,232
Jan 30, 4 PM $ 2,947.37
-0.12%
$ 403.22 million $ 34,370
Jan 30, 3 PM $ 2,925.18
+0.00%
$ 400.19 million $ 34,387
Jan 30, 2 PM $ 2,977.25
+1.07%
$ 407.31 million $ 34,409
Jan 30, 1 PM $ 2,951.44
-0.19%
$ 403.78 million $ 34,328
Jan 30, 12 PM $ 2,965.23
-0.48%
$ 405.09 million $ 34,460
Jan 30, 11 AM $ 2,960.85
+0.32%
$ 404.3 million $ 34,721
Jan 30, 10 AM $ 2,942.21
+0.12%
$ 402.52 million $ 32,041
Jan 30, 9 AM $ 2,945.02
-0.31%
$ 402.9 million $ 31,904
Jan 30, 8 AM $ 2,946.59
-0.45%
$ 403.11 million $ 32,079