ETHx Historical Data

ETHx Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 2,246.44
+1.02%
$ 307.33 million $ 779
Mar 26, 7 PM $ 2,223.72
+0.22%
$ 304.22 million $ 774
Mar 26, 6 PM $ 2,214.88
-0.59%
$ 303.01 million $ 767
Mar 26, 5 PM $ 2,242.53
+0.30%
$ 306.79 million $ 3,074
Mar 26, 4 PM $ 2,239.46
-0.31%
$ 306.37 million $ 144,427
Mar 26, 3 PM $ 2,238.26
-0.54%
$ 306.21 million $ 199,705
Mar 26, 2 PM $ 2,253.7
-0.25%
$ 308.32 million $ 200,055
Mar 26, 1 PM $ 2,251.43
+0.13%
$ 308.01 million $ 200,854
Mar 26, 12 PM $ 2,246.91
+0.13%
$ 307.39 million $ 199,452
Mar 26, 11 AM $ 2,247.39
-0.28%
$ 307.46 million $ 199,054
Mar 26, 10 AM $ 2,253.79
-0.24%
$ 308.34 million $ 198,921
Mar 26, 9 AM $ 2,258.63
-1.73%
$ 309 million $ 192,805
Mar 26, 8 AM $ 2,295.74
-0.31%
$ 314.07 million $ 196,151
Mar 26, 7 AM $ 2,299.53
-0.08%
$ 314.59 million $ 196,523
Mar 26, 6 AM $ 2,300.24
+0.12%
$ 314.69 million $ 196,409
Mar 26, 5 AM $ 2,322.61
-0.43%
$ 317.75 million $ 196,192
Mar 26, 4 AM $ 2,334.38
-0.01%
$ 319.36 million $ 198,979
Mar 26, 3 AM $ 2,334.26
+0.15%
$ 319.34 million $ 199,147
Mar 26, 2 AM $ 2,329.76
-0.78%
$ 318.73 million $ 196,970
Mar 26, 1 AM $ 2,348.86
-0.01%
$ 321.34 million $ 204,454
Mar 26, 12 AM $ 2,350.52
-0.04%
$ 321.57 million $ 204,549
Mar 25, 11 PM $ 2,350.71
-0.29%
$ 321.59 million $ 204,868
Mar 25, 10 PM $ 2,357.51
+0.49%
$ 322.52 million $ 205,401
Mar 25, 9 PM $ 2,347.66
-0.11%
$ 321.18 million $ 204,391
Mar 25, 8 PM $ 2,347.17
-0.25%
$ 321.11 million $ 204,756
Mar 25, 7 PM $ 2,357.7
+0.51%
$ 322.55 million $ 204,999
Mar 25, 6 PM $ 2,347.09
+0.04%
$ 321.1 million $ 204,367
Mar 25, 5 PM $ 2,348.66
-0.42%
$ 321.31 million $ 203,962
Mar 25, 4 PM $ 2,362.76
+0.71%
$ 323.24 million $ 61,021
Mar 25, 3 PM $ 2,341.24
-0.81%
$ 320.3 million $ 15,287
Mar 25, 2 PM $ 2,362.89
-0.41%
$ 323.26 million $ 6,264
Mar 25, 1 PM $ 2,378.35
+0.47%
$ 325.37 million $ 6,297
Mar 25, 12 PM $ 2,357.88
-0.52%
$ 322.57 million $ 6,283
Mar 25, 11 AM $ 2,378.31
+0.32%
$ 325.37 million $ 6,351
Mar 25, 10 AM $ 2,366.42
-0.06%
$ 323.74 million $ 6,352
Mar 25, 9 AM $ 2,365.96
+0.23%
$ 323.68 million $ 37,314
Mar 25, 8 AM $ 2,367.38
+0.79%
$ 323.87 million $ 37,193
Mar 25, 7 AM $ 2,357.65
+0.23%
$ 322.54 million $ 37,010
Mar 25, 6 AM $ 2,353.93
+0.07%
$ 322.03 million $ 37,066
Mar 25, 5 AM $ 2,356.05
+0.41%
$ 322.32 million $ 37,095
Mar 25, 4 AM $ 2,343.77
+0.10%
$ 320.64 million $ 37,003
Mar 25, 3 AM $ 2,339.93
+0.08%
$ 320.12 million $ 36,903
Mar 25, 2 AM $ 2,341.96
+0.00%
$ 320.4 million $ 36,903
Mar 25, 1 AM $ 2,344.35
-0.02%
$ 320.72 million $ 31,039
Mar 25, 12 AM $ 2,348.76
+0.42%
$ 321.33 million $ 31,077
Mar 24, 11 PM $ 2,343.91
+0.70%
$ 320.66 million $ 30,997
Mar 24, 10 PM $ 2,325.37
-0.14%
$ 318.13 million $ 31,410
Mar 24, 9 PM $ 2,329.59
-0.06%
$ 318.71 million $ 31,423
Mar 24, 8 PM $ 2,329.1
+1.51%
$ 318.64 million $ 31,455
Mar 24, 7 PM $ 2,298.7
+0.04%
$ 314.48 million $ 33,606