Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHx Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $2,374.37
-1.89%
$284.34 million $71,654
May 15, 2026 $2,420.28
-2.46%
$289.84 million $58,575
May 14, 2026 $2,493.05
+1.47%
$299.69 million $255,276
May 13, 2026 $2,455.08
-0.85%
$295.13 million $16,745
May 12, 2026 $2,479.63
-2.61%
$298.08 million $12,825
May 11, 2026 $2,547.2
-1.19%
$306.2 million $574,263
May 10, 2026 $2,586.1
+2.22%
$310.88 million $139,013
May 9, 2026 $2,528.06
+0.82%
$303.9 million $291,403
May 8, 2026 $2,505.21
+0.56%
$301.16 million $519,447
May 7, 2026 $2,491.04
-2.54%
$299.45 million $22,681
May 6, 2026 $2,553.61
-0.54%
$317.9 million $1.06 million
May 5, 2026 $2,563.14
+0.46%
$319.09 million $364,337
May 4, 2026 $2,550.13
+0.99%
$317.47 million $34,213
May 3, 2026 $2,529.11
+0.45%
$314.86 million $62,852
May 2, 2026 $2,519.65
+1.21%
$313.68 million $321,804
May 1, 2026 $2,487.54
+1.40%
$309.68 million $693,867
Apr 30, 2026 $2,454.06
+0.20%
$305.51 million $63,780
Apr 29, 2026 $2,450.22
-1.46%
$305.03 million $923,018
Apr 28, 2026 $2,483.75
-0.78%
$309.21 million $357,768
Apr 27, 2026 $2,495.45
-3.04%
$313.54 million $373,104
Apr 26, 2026 $2,571.53
+2.11%
$323.1 million $4,514
Apr 25, 2026 $2,518.97
+0.17%
$316.5 million $806,276
Apr 24, 2026 $2,514.88
-0.09%
$315.98 million $917,135
Apr 23, 2026 $2,516.48
-2.08%
$316.18 million $49,694
Apr 22, 2026 $2,570.7
+2.22%
$323 million $71,636
Apr 21, 2026 $2,510.01
+0.09%
$315.37 million $206,095
Apr 20, 2026 $2,506.92
+1.84%
$315.92 million $753,451
Apr 19, 2026 $2,463.35
-3.61%
$310.41 million $357,190
Apr 18, 2026 $2,557.48
-2.73%
$321.74 million $329,746
Apr 17, 2026 $2,628.87
+3.10%
$330.72 million $52,789
Apr 16, 2026 $2,556.63
-0.23%
$321.63 million $42,017
Apr 15, 2026 $2,555.43
+1.36%
$349.6 million $196,031
Apr 14, 2026 $2,523.81
-2.03%
$345.28 million $15,863
Apr 13, 2026 $2,577.62
+8.32%
$352.64 million $11,886
Apr 12, 2026 $2,377.43
-4.18%
$325.25 million $5,828
Apr 11, 2026 $2,483.77
+1.93%
$339.8 million $68
Apr 10, 2026 $2,435.6
+2.46%
$333.21 million $861
Apr 9, 2026 $2,377.01
-0.02%
$325.19 million $21,101
Apr 8, 2026 $2,374.86
-2.52%
$324.9 million $56,775
Apr 7, 2026 $2,437.21
+6.50%
$333.43 million $378
Apr 6, 2026 $2,280.97
-0.35%
$312.05 million $8,732
Apr 5, 2026 $2,290.85
+2.21%
$313.4 million $36
Apr 4, 2026 $2,239.35
+0.47%
$306.36 million $709
Apr 3, 2026 $2,225.48
-0.29%
$304.46 million $10,210
Apr 2, 2026 $2,231.23
-3.91%
$305.25 million $2,271
Apr 1, 2026 $2,324.43
+1.73%
$318 million $17,793
Mar 31, 2026 $2,283.38
+3.91%
$312.38 million $23,964
Mar 30, 2026 $2,196.63
+2.11%
$300.51 million $129,442
Mar 29, 2026 $2,151.77
-0.55%
$294.38 million $14,114
Mar 28, 2026 $2,167.42
+0.28%
$296.52 million $200