ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 4,448.66
-0.11%
$ 637.95 million $ 48,525
Sep 23, 2025 $ 4,461.08
-0.68%
$ 639.64 million $ 39,277
Sep 22, 2025 $ 4,482.23
-5.91%
$ 644.41 million $ 689,863
Sep 21, 2025 $ 4,784.1
-0.25%
$ 683.24 million $ 1.07 million
Sep 20, 2025 $ 4,808.94
+0.86%
$ 687.86 million $ 745,076
Sep 19, 2025 $ 4,785.88
-2.71%
$ 683.57 million $ 951,748
Sep 18, 2025 $ 4,919.71
+0.19%
$ 705.28 million $ 948,425
Sep 17, 2025 $ 4,841.37
+0.13%
$ 704.37 million $ 1.16 million
Sep 16, 2025 $ 4,820.41
-0.28%
$ 693.29 million $ 1.13 million
Sep 15, 2025 $ 4,831.77
-2.02%
$ 692.84 million $ 1.07 million
Sep 14, 2025 $ 4,941.04
-0.93%
$ 706.72 million $ 863,248
Sep 13, 2025 $ 4,980.63
-0.83%
$ 714.14 million $ 1.19 million
Sep 12, 2025 $ 5,042.01
+5.69%
$ 722.94 million $ 1.03 million
Sep 11, 2025 $ 4,771.4
+2.80%
$ 684.14 million $ 1 million
Sep 10, 2025 $ 4,644.03
+0.83%
$ 665.87 million $ 1.08 million
Sep 9, 2025 $ 4,596.83
-0.25%
$ 659.11 million $ 1.98 million
Sep 8, 2025 $ 4,608.18
+0.19%
$ 660.73 million $ 903,504
Sep 7, 2025 $ 4,609.85
+0.92%
$ 660.97 million $ 1.14 million
Sep 6, 2025 $ 4,572.8
-0.64%
$ 655.66 million $ 1.31 million
Sep 5, 2025 $ 4,602.85
-0.13%
$ 659.97 million $ 1.33 million
Sep 4, 2025 $ 4,612.29
-3.27%
$ 662.56 million $ 3.4 million
Sep 3, 2025 $ 4,764.27
+3.16%
$ 682.44 million $ 14.76 million
Sep 2, 2025 $ 4,607.9
+0.31%
$ 660.88 million $ 2.32 million
Sep 1, 2025 $ 4,575.56
-2.23%
$ 654.77 million $ 933,510
Aug 31, 2025 $ 4,765.94
+2.21%
$ 671.91 million $ 1.02 million
Aug 30, 2025 $ 4,637.38
-0.23%
$ 665.93 million $ 848,399
Aug 29, 2025 $ 4,650.32
-3.04%
$ 665.47 million $ 3.03 million
Aug 28, 2025 $ 4,791.93
-0.33%
$ 685.74 million $ 997,484
Aug 27, 2025 $ 4,813.51
-1.47%
$ 697.84 million $ 1.34 million
Aug 26, 2025 $ 4,881.94
+4.94%
$ 709.86 million $ 1.5 million
Aug 25, 2025 $ 4,653.87
-8.77%
$ 675.17 million $ 945,417
Aug 24, 2025 $ 5,053.21
-0.78%
$ 739.63 million $ 1.04 million
Aug 23, 2025 $ 5,069.95
-1.23%
$ 738.78 million $ 1.25 million
Aug 22, 2025 $ 5,125.3
+13.29%
$ 745.06 million $ 2.27 million
Aug 21, 2025 $ 4,525.12
-2.20%
$ 656.15 million $ 1.06 million
Aug 20, 2025 $ 4,627.85
+6.26%
$ 671.3 million $ 1.06 million
Aug 19, 2025 $ 4,422.06
-4.42%
$ 636.97 million $ 1.52 million
Aug 18, 2025 $ 4,628.12
-3.22%
$ 671.44 million $ 670,467
Aug 17, 2025 $ 4,782.28
+1.64%
$ 693.81 million $ 151,652
Aug 16, 2025 $ 4,704.02
-0.16%
$ 689.23 million $ 287,989
Aug 15, 2025 $ 4,711.66
-3.03%
$ 690.35 million $ 72,472
Aug 14, 2025 $ 4,858.98
-4.20%
$ 711.94 million $ 823,454
Aug 13, 2025 $ 5,069.84
+3.28%
$ 742.83 million $ 3 million
Aug 12, 2025 $ 4,908.71
+9.02%
$ 719.22 million $ 69,039
Aug 11, 2025 $ 4,502.28
-1.99%
$ 659.67 million $ 27,316
Aug 10, 2025 $ 4,583.75
+1.11%
$ 671.61 million $ 194
Aug 9, 2025 $ 4,535.73
+12.25%
$ 663.22 million $ 1,319
Aug 8, 2025 $ 4,035.13
-4.88%
$ 590.02 million $ 16
Aug 7, 2025 $ 4,255.11
+8.78%
$ 622.19 million $ 26
Aug 6, 2025 $ 3,907.05
+1.54%
$ 571.29 million $ 47