Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $2,158.76
-3.41%
$295.33 million $32,583
Mar 26, 2026 $2,232.84
-5.04%
$305.47 million $934
Mar 25, 2026 $2,350.71
+0.51%
$321.59 million $204,868
Mar 24, 2026 $2,343.91
+0.51%
$320.66 million $30,997
Mar 23, 2026 $2,330.83
+4.31%
$318.87 million $2,725
Mar 22, 2026 $2,237.12
-2.23%
$305.69 million $5,125
Mar 21, 2026 $2,326.5
-0.02%
$313.02 million $1,936
Mar 20, 2026 $2,327.71
+0.65%
$318.33 million $145,455
Mar 19, 2026 $2,321.51
-2.71%
$316.41 million $39,586
Mar 18, 2026 $2,379.98
-5.38%
$325.6 million $2,353
Mar 17, 2026 $2,521.54
-1.32%
$344.96 million $5,566
Mar 16, 2026 $2,546.46
+7.92%
$348.37 million $12,822
Mar 15, 2026 $2,359.64
+3.84%
$322.82 million $14,987
Mar 14, 2026 $2,269.79
+0.13%
$310.52 million $84,461
Mar 13, 2026 $2,266.66
+0.50%
$310.1 million $306,862
Mar 12, 2026 $2,255.54
+1.19%
$308.57 million $8,997
Mar 11, 2026 $2,229.05
+1.20%
$304.95 million $3,214
Mar 10, 2026 $2,200.75
+1.77%
$301.08 million $23,602
Mar 9, 2026 $2,164.56
+3.19%
$296.13 million $2,608
Mar 8, 2026 $2,102.35
-1.44%
$287.62 million $37
Mar 7, 2026 $2,134.14
-0.52%
$291.97 million $98,790
Mar 6, 2026 $2,150.09
-4.30%
$294.15 million $123,467
Mar 5, 2026 $2,253.3
-2.24%
$308.27 million $1,072
Mar 4, 2026 $2,299.3
+7.04%
$314.56 million $13,818
Mar 3, 2026 $2,150.08
-2.13%
$294.15 million $36,884
Mar 2, 2026 $2,198.51
+4.81%
$300.77 million $180,042
Mar 1, 2026 $2,098.88
-1.28%
$287.14 million $1,853
Feb 28, 2026 $2,119.5
+1.47%
$289.96 million $7,281
Feb 27, 2026 $2,087.83
-4.72%
$285.63 million $298,041
Feb 26, 2026 $2,194.69
-0.75%
$300.25 million $23,163
Feb 25, 2026 $2,231.38
+11.36%
$305.27 million $83,670
Feb 24, 2026 $2,008.17
+0.10%
$274.73 million $37,566
Feb 23, 2026 $2,008.53
-4.83%
$274.78 million $49,345
Feb 22, 2026 $2,110.5
-1.08%
$288.73 million $14,962
Feb 21, 2026 $2,136.49
+0.52%
$292.29 million $3,196
Feb 20, 2026 $2,125.76
+0.96%
$290.82 million $158,316
Feb 19, 2026 $2,106.24
-0.41%
$288.15 million $172,386
Feb 18, 2026 $2,109.65
-1.98%
$288.62 million $41,361
Feb 17, 2026 $2,152.03
+0.13%
$294.41 million $19,621
Feb 16, 2026 $2,146.46
+1.14%
$293.65 million $21
Feb 15, 2026 $2,119.26
-6.02%
$289.93 million $14,956
Feb 14, 2026 $2,254.08
+1.91%
$308.37 million $186,365
Feb 13, 2026 $2,212.92
+5.25%
$302.74 million $138,064
Feb 12, 2026 $2,101.96
+0.29%
$287.56 million $37,153
Feb 11, 2026 $2,092.64
-4.05%
$286.29 million $71,756
Feb 10, 2026 $2,178.18
-4.14%
$297.99 million $127,282
Feb 9, 2026 $2,277.34
+0.55%
$311.56 million $251,330
Feb 8, 2026 $2,246.6
-0.56%
$307.35 million $26,922
Feb 7, 2026 $2,252.41
+1.17%
$308.15 million $16,104
Feb 6, 2026 $2,233.95
+12.85%
$305.62 million $55,290