ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $3,186.1
-0.08%
$435.88 million $121,288
Jan 23, 2026 $3,185.3
+0.04%
$436.18 million $1.64 million
Jan 22, 2026 $3,181.68
-1.06%
$435.33 million $171,162
Jan 21, 2026 $3,225.4
+1.58%
$444.62 million $272,378
Jan 20, 2026 $3,170.04
-7.88%
$433.68 million $12,061
Jan 19, 2026 $3,441.03
-3.61%
$470.76 million $67,246
Jan 18, 2026 $3,574.14
+0.15%
$488.97 million $11,139
Jan 17, 2026 $3,564.22
+0.25%
$487.61 million $111,177
Jan 16, 2026 $3,556.97
-0.43%
$486.62 million $219,971
Jan 15, 2026 $3,572.77
-1.18%
$488.78 million $23,934
Jan 14, 2026 $3,618.97
+1.00%
$495.1 million $18,427
Jan 13, 2026 $3,584.82
+7.44%
$490.43 million $16,149
Jan 12, 2026 $3,338.81
-0.81%
$456.77 million $45,783
Jan 11, 2026 $3,354.87
+0.76%
$458.97 million $5,542
Jan 10, 2026 $3,326.46
-0.05%
$455.08 million $45,820
Jan 9, 2026 $3,331.82
-0.49%
$455.82 million $7,109
Jan 8, 2026 $3,352.99
-1.79%
$458.71 million $137,563
Jan 7, 2026 $3,409.99
-3.99%
$466.51 million $83,040
Jan 6, 2026 $3,544.94
+1.90%
$484.97 million $13,402
Jan 5, 2026 $3,478.32
+2.85%
$475.86 million $142,901
Jan 4, 2026 $3,385.56
+0.52%
$463.17 million $99,394
Jan 3, 2026 $3,369.19
+0.16%
$460.93 million $7,470
Jan 2, 2026 $3,366.05
+4.00%
$460.5 million $100,015
Jan 1, 2026 $3,240.29
+1.23%
$443.3 million $10,549
Dec 31, 2025 $3,207.38
+0.09%
$446.07 million $21,970
Dec 30, 2025 $3,195.71
+0.99%
$445.88 million $119,591
Dec 29, 2025 $3,167.01
-0.32%
$440.19 million $93,679
Dec 28, 2025 $3,169.79
-0.19%
$442.3 million $20,323
Dec 27, 2025 $3,158.19
+0.15%
$440.86 million $128,536
Dec 26, 2025 $3,150.23
+0.68%
$439.07 million $17,170
Dec 25, 2025 $3,159.06
-0.45%
$434.87 million $1,306
Dec 24, 2025 $3,185.6
-0.21%
$442.23 million $173,344
Dec 23, 2025 $3,184.06
-1.62%
$445.31 million $63
Dec 22, 2025 $3,220.9
-0.36%
$451.01 million $46,658
Dec 21, 2025 $3,219.17
+0.44%
$449.65 million $10,426
Dec 20, 2025 $3,203.75
-0.10%
$446.18 million $34,581
Dec 19, 2025 $3,218.63
+5.80%
$446.98 million $82,398
Dec 18, 2025 $3,041.88
-0.07%
$424.41 million $54,931
Dec 17, 2025 $3,044.64
-4.50%
$423.98 million $62,728
Dec 16, 2025 $3,181.78
-0.22%
$443.24 million $79,971
Dec 15, 2025 $3,164.83
-4.03%
$444.02 million $190,196
Dec 14, 2025 $3,295.52
-1.67%
$458.06 million $117,622
Dec 13, 2025 $3,349.49
+0.88%
$466.81 million $17,385
Dec 12, 2025 $3,320.49
-4.63%
$462.49 million $121,425
Dec 11, 2025 $3,485.99
-2.54%
$485.54 million $71,933
Dec 10, 2025 $3,577.02
-0.03%
$501.91 million $203,557
Dec 9, 2025 $3,578.87
+6.47%
$502.17 million $1.77 million
Dec 8, 2025 $3,362.26
+2.62%
$471.78 million $18,308
Dec 7, 2025 $3,277.48
+0.33%
$459.88 million $6,018
Dec 6, 2025 $3,259.33
+0.27%
$457.34 million $45,324