ETHx Historical Data

ETHx Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 3,578.42
-0.10%
$ 502.11 million $ 1.73 million
Dec 9, 8 PM $ 3,567.48
-1.16%
$ 500.57 million $ 1.75 million
Dec 9, 7 PM $ 3,623.04
+0.08%
$ 508.37 million $ 1.59 million
Dec 9, 6 PM $ 3,633.95
+0.33%
$ 509.9 million $ 1.17 million
Dec 9, 5 PM $ 3,615.92
+0.54%
$ 507.37 million $ 1.15 million
Dec 9, 4 PM $ 3,565.59
+3.33%
$ 500.31 million $ 489,009
Dec 9, 3 PM $ 3,386.57
+1.24%
$ 475.19 million $ 483,323
Dec 9, 2 PM $ 3,342.1
-0.23%
$ 468.95 million $ 468,549
Dec 9, 1 PM $ 3,371.01
-0.07%
$ 473 million $ 465,965
Dec 9, 12 PM $ 3,366.26
+0.60%
$ 472.34 million $ 464,576
Dec 9, 11 AM $ 3,339.9
+0.08%
$ 468.64 million $ 140,504
Dec 9, 10 AM $ 3,346.24
+0.17%
$ 469.53 million $ 139,132
Dec 9, 9 AM $ 3,351.83
-0.21%
$ 470.31 million $ 139,276
Dec 9, 8 AM $ 3,353.83
-0.19%
$ 470.59 million $ 83,969
Dec 9, 7 AM $ 3,356.53
+0.42%
$ 470.97 million $ 84,004
Dec 9, 6 AM $ 3,335.48
-0.46%
$ 468.02 million $ 83,562
Dec 9, 5 AM $ 3,343.09
+0.05%
$ 469.09 million $ 83,772
Dec 9, 4 AM $ 3,351.66
-0.11%
$ 470.29 million $ 83,530
Dec 9, 3 AM $ 3,344.08
-0.05%
$ 469.23 million $ 83,879
Dec 9, 2 AM $ 3,342.85
+0.06%
$ 469.05 million $ 83,658
Dec 9, 1 AM $ 3,341.74
-0.45%
$ 468.9 million $ 49,417
Dec 9, 12 AM $ 3,359.26
-0.06%
$ 471.36 million $ 49,650
Dec 8, 11 PM $ 3,362.26
-0.16%
$ 471.78 million $ 18,308
Dec 8, 10 PM $ 3,365.28
-0.38%
$ 472.2 million $ 18,342
Dec 8, 9 PM $ 3,383.12
+0.54%
$ 474.7 million $ 18,414
Dec 8, 8 PM $ 3,360.77
+0.24%
$ 471.57 million $ 15,057
Dec 8, 7 PM $ 3,352.93
-0.09%
$ 470.47 million $ 10,938
Dec 8, 6 PM $ 3,342.48
+0.16%
$ 469 million $ 13,163
Dec 8, 5 PM $ 3,343.24
-0.29%
$ 469.11 million $ 13,088
Dec 8, 4 PM $ 3,362.51
+0.90%
$ 471.81 million $ 13,151
Dec 8, 3 PM $ 3,352.03
-1.38%
$ 470.34 million $ 13,071
Dec 8, 2 PM $ 3,394.96
+0.19%
$ 476.37 million $ 11,537
Dec 8, 1 PM $ 3,377.95
+0.41%
$ 473.98 million $ 10,694
Dec 8, 12 PM $ 3,377.66
-0.09%
$ 473.94 million $ 11,267
Dec 8, 11 AM $ 3,386.8
-0.34%
$ 475.22 million $ 11,321
Dec 8, 10 AM $ 3,395.29
+0.01%
$ 476.41 million $ 11,380
Dec 8, 9 AM $ 3,399.61
+0.87%
$ 477.02 million $ 11,370
Dec 8, 8 AM $ 3,365.57
-0.04%
$ 472.24 million $ 3,383
Dec 8, 7 AM $ 3,370.15
-0.14%
$ 472.88 million $ 3,380
Dec 8, 6 AM $ 3,361.86
-0.33%
$ 471.72 million $ 5,223
Dec 8, 5 AM $ 3,370.67
+0.36%
$ 472.96 million $ 5,852
Dec 8, 4 AM $ 3,366.93
+0.69%
$ 472.43 million $ 5,827
Dec 8, 3 AM $ 3,350.63
+0.50%
$ 470.15 million $ 5,801
Dec 8, 2 AM $ 3,332.66
-0.47%
$ 467.62 million $ 5,756
Dec 8, 1 AM $ 3,353.04
+1.73%
$ 470.48 million $ 6,150
Dec 8, 12 AM $ 3,291.93
+0.47%
$ 461.91 million $ 6,054
Dec 7, 11 PM $ 3,277.48
-0.16%
$ 459.88 million $ 6,018
Dec 7, 10 PM $ 3,283.9
-1.29%
$ 460.78 million $ 6,030
Dec 7, 9 PM $ 3,363.81
-0.45%
$ 472 million $ 6,382
Dec 7, 8 PM $ 3,374.47
-0.05%
$ 473.49 million $ 6,482