ETHx Historical Data

ETHx Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 4,078.32
+0.89%
$ 589.6 million $ 225,443
Oct 11, 3 AM $ 4,051.32
-1.59%
$ 585.7 million $ 212,787
Oct 11, 2 AM $ 4,077.54
+1.26%
$ 589.49 million $ 321,592
Oct 11, 1 AM $ 4,042.14
-2.05%
$ 584.37 million $ 314,538
Oct 11, 12 AM $ 4,105.51
-1.66%
$ 593.53 million $ 248,775
Oct 10, 11 PM $ 4,142.81
-0.08%
$ 598.92 million $ 251,661
Oct 10, 10 PM $ 4,140.51
+1.34%
$ 598.59 million $ 249,921
Oct 10, 9 PM $ 3,877.93
-9.78%
$ 560.63 million $ 246,282
Oct 10, 8 PM $ 4,302.29
-0.22%
$ 621.98 million $ 249,392
Oct 10, 7 PM $ 4,271.86
-2.22%
$ 617.58 million $ 771,967
Oct 10, 6 PM $ 4,378.39
-0.15%
$ 632.98 million $ 774,782
Oct 10, 5 PM $ 4,393.52
-0.31%
$ 635.17 million $ 775,564
Oct 10, 4 PM $ 4,410.84
-0.08%
$ 637.67 million $ 776,653
Oct 10, 3 PM $ 4,424.02
-5.20%
$ 639.58 million $ 777,009
Oct 10, 2 PM $ 4,668.17
+0.01%
$ 674.88 million $ 719,287
Oct 10, 1 PM $ 4,687.63
+0.74%
$ 677.43 million $ 703,470
Oct 10, 12 PM $ 4,654.14
+0.12%
$ 672.85 million $ 674,956
Oct 10, 11 AM $ 4,646.14
+0.22%
$ 671.69 million $ 655,479
Oct 10, 10 AM $ 4,635.33
-0.31%
$ 670.13 million $ 648,147
Oct 10, 9 AM $ 4,650.44
+0.20%
$ 672.31 million $ 643,101
Oct 10, 8 AM $ 4,644.14
+0.25%
$ 671.4 million $ 630,750
Oct 10, 7 AM $ 4,632.87
-0.57%
$ 669.77 million $ 630,524
Oct 10, 6 AM $ 4,659.83
-0.23%
$ 673.67 million $ 631,224
Oct 10, 5 AM $ 4,656.94
-0.19%
$ 673.25 million $ 631,505
Oct 10, 4 AM $ 4,667.64
-0.61%
$ 674.8 million $ 634,062
Oct 10, 3 AM $ 4,679.78
+0.09%
$ 676.55 million $ 632,968
Oct 9, 10 PM $ 4,671.01
+0.15%
$ 675.29 million $ 494,581
Oct 9, 9 PM $ 4,658.74
+0.26%
$ 673.51 million $ 494,007
Oct 9, 8 PM $ 4,636.58
+0.03%
$ 670.31 million $ 7
Oct 9, 7 PM $ 4,642.17
+0.67%
$ 671.12 million $ 7
Oct 9, 6 PM $ 4,631.47
+0.22%
$ 669.57 million $ 7
Oct 9, 5 PM $ 4,614.59
+0.28%
$ 667.13 million $ 492,009
Oct 9, 4 PM $ 4,610.19
+0.12%
$ 666.49 million $ 492,009
Oct 9, 3 PM $ 4,619.03
-0.14%
$ 667.77 million $ 492,009
Oct 9, 2 PM $ 4,636.02
-1.21%
$ 670.23 million $ 492,009
Oct 9, 1 PM $ 4,692.89
+0.00%
$ 678.45 million $ 492,009
Oct 9, 12 PM $ 4,692.89
+0.89%
$ 678.45 million $ 492,009
Oct 9, 11 AM $ 4,651.36
+0.00%
$ 672.45 million $ 394,038
Oct 9, 10 AM $ 4,651.36
+0.21%
$ 672.45 million $ 394,038
Oct 9, 9 AM $ 4,658.45
+0.19%
$ 673.47 million $ 397,633
Oct 9, 8 AM $ 4,660.1
-1.55%
$ 673.71 million $ 397,633
Oct 9, 7 AM $ 4,735.5
-0.46%
$ 679.2 million $ 397,633
Oct 9, 6 AM $ 4,751.22
-0.17%
$ 681.46 million $ 402,085
Oct 9, 5 AM $ 4,766.13
-0.01%
$ 683.6 million $ 402,087
Oct 9, 4 AM $ 4,766.87
+0.38%
$ 683.7 million $ 402,090
Oct 9, 3 AM $ 4,748.86
+0.00%
$ 681.12 million $ 403,371
Oct 9, 2 AM $ 4,740.59
-1.03%
$ 679.93 million $ 403,354
Oct 9, 1 AM $ 4,795.73
-0.85%
$ 687.84 million $ 390,392
Oct 9, 12 AM $ 4,839.43
-0.18%
$ 694.11 million $ 390,436
Oct 8, 11 PM $ 4,841.13
-0.01%
$ 694.35 million $ 390,447