ETHx Historical Data

ETHx Page 93
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 3,363.81
-0.45%
$ 472 million $ 6,382
Dec 7, 8 PM $ 3,374.47
-0.05%
$ 473.49 million $ 6,482
Dec 7, 7 PM $ 3,369
-0.14%
$ 472.72 million $ 6,476
Dec 7, 6 PM $ 3,378.49
+0.89%
$ 474.06 million $ 6,360
Dec 7, 5 PM $ 3,351.2
+3.36%
$ 470.23 million $ 3,974
Dec 7, 4 PM $ 3,243.12
+1.39%
$ 455.06 million $ 5,656
Dec 7, 3 PM $ 3,189.78
+0.52%
$ 447.58 million $ 6,560
Dec 7, 2 PM $ 3,161.52
-3.01%
$ 443.61 million $ 27,816
Dec 7, 1 PM $ 3,262.87
-0.47%
$ 457.83 million $ 37,415
Dec 7, 12 PM $ 3,271.78
+0.14%
$ 459.08 million $ 47,402
Dec 7, 11 AM $ 3,269.87
-0.09%
$ 458.81 million $ 47,244
Dec 7, 10 AM $ 3,262.07
+0.21%
$ 457.72 million $ 47,322
Dec 7, 9 AM $ 3,263.03
-0.24%
$ 457.85 million $ 47,070
Dec 7, 8 AM $ 3,265.37
+0.02%
$ 458.18 million $ 47,298
Dec 7, 7 AM $ 3,264.59
-0.35%
$ 458.07 million $ 47,206
Dec 7, 6 AM $ 3,277.15
+0.02%
$ 459.84 million $ 45,533
Dec 7, 5 AM $ 3,276.04
-0.04%
$ 459.68 million $ 45,225
Dec 7, 4 AM $ 3,277.92
-0.20%
$ 459.94 million $ 45,055
Dec 7, 3 AM $ 3,281.22
+0.11%
$ 460.41 million $ 45,488
Dec 7, 2 AM $ 3,276.68
-0.08%
$ 459.77 million $ 45,391
Dec 7, 1 AM $ 3,277.31
+0.12%
$ 459.86 million $ 45,073
Dec 7, 12 AM $ 3,272.1
+0.17%
$ 459.13 million $ 44,991
Dec 6, 11 PM $ 3,259.33
-0.51%
$ 457.34 million $ 45,324
Dec 6, 10 PM $ 3,274.76
+0.10%
$ 459.5 million $ 45,829
Dec 6, 9 PM $ 3,271.41
+0.04%
$ 459.03 million $ 45,765
Dec 6, 8 PM $ 3,268.33
+0.29%
$ 458.6 million $ 55,034
Dec 6, 7 PM $ 3,257.95
-0.55%
$ 457.14 million $ 55,827
Dec 6, 6 PM $ 3,283.3
+0.09%
$ 460.7 million $ 56,237
Dec 6, 5 PM $ 3,285.86
-0.10%
$ 461.06 million $ 57,308
Dec 6, 4 PM $ 3,284.9
+0.23%
$ 460.92 million $ 56,454
Dec 6, 3 PM $ 3,262.71
-0.74%
$ 457.81 million $ 60,071
Dec 6, 2 PM $ 3,281.38
+0.45%
$ 460.43 million $ 37,833
Dec 6, 1 PM $ 3,262.9
+0.08%
$ 457.84 million $ 28,907
Dec 6, 12 PM $ 3,265.41
-0.11%
$ 458.19 million $ 18,520
Dec 6, 11 AM $ 3,267.33
+0.15%
$ 458.46 million $ 18,694
Dec 6, 10 AM $ 3,258.89
-0.01%
$ 457.27 million $ 18,945
Dec 6, 9 AM $ 3,257.3
+0.41%
$ 457.05 million $ 18,931
Dec 6, 8 AM $ 3,242.14
-0.56%
$ 454.92 million $ 19,398
Dec 6, 7 AM $ 3,256.8
-0.33%
$ 456.98 million $ 19,495
Dec 6, 6 AM $ 3,269.21
+0.07%
$ 458.72 million $ 19,694
Dec 6, 5 AM $ 3,264.19
+0.07%
$ 458.02 million $ 19,689
Dec 6, 4 AM $ 3,261.93
-0.24%
$ 457.7 million $ 19,660
Dec 6, 3 AM $ 3,267.66
+0.36%
$ 458.5 million $ 19,441
Dec 6, 2 AM $ 3,252.31
-0.06%
$ 456.35 million $ 20,597
Dec 6, 1 AM $ 3,251.29
-0.05%
$ 456.21 million $ 22,320
Dec 6, 12 AM $ 3,248.48
-0.06%
$ 455.81 million $ 22,312
Dec 5, 11 PM $ 3,249.24
-0.27%
$ 455.92 million $ 21,886
Dec 5, 10 PM $ 3,251.33
+0.01%
$ 456.21 million $ 21,726
Dec 5, 9 PM $ 3,255.9
+0.26%
$ 456.85 million $ 22,293
Dec 5, 8 PM $ 3,264.76
+0.19%
$ 458.1 million $ 22,747