ETHx Historical Data

ETHx Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 4,841.13
-0.01%
$ 694.35 million $ 390,447
Oct 8, 10 PM $ 4,841.48
+0.06%
$ 694.41 million $ 427,940
Oct 8, 9 PM $ 4,838.2
+0.08%
$ 693.93 million $ 427,626
Oct 8, 8 PM $ 4,838.57
-0.21%
$ 693.99 million $ 426,297
Oct 8, 7 PM $ 4,849.41
+0.20%
$ 695.54 million $ 426,286
Oct 8, 6 PM $ 4,851.5
+0.07%
$ 695.84 million $ 419,931
Oct 8, 5 PM $ 4,874.17
+1.94%
$ 699.09 million $ 420,056
Oct 8, 4 PM $ 4,773.61
-0.90%
$ 684.67 million $ 419,461
Oct 8, 3 PM $ 4,817.57
-0.03%
$ 690.98 million $ 444,513
Oct 8, 2 PM $ 4,823.42
+1.35%
$ 691.81 million $ 444,668
Oct 8, 1 PM $ 4,788.41
-0.41%
$ 686.79 million $ 449,249
Oct 8, 12 PM $ 4,807.36
-0.04%
$ 689.51 million $ 449,799
Oct 8, 11 AM $ 4,809.88
+0.21%
$ 689.87 million $ 449,873
Oct 8, 10 AM $ 4,798.27
+0.03%
$ 688.21 million $ 447,642
Oct 8, 9 AM $ 4,790.82
-0.37%
$ 687.06 million $ 447,405
Oct 8, 8 AM $ 4,789.5
+0.59%
$ 686.95 million $ 440,592
Oct 8, 7 AM $ 4,766.64
+0.00%
$ 683.67 million $ 439,923
Oct 8, 6 AM $ 4,769.01
+0.62%
$ 684.01 million $ 434,689
Oct 8, 5 AM $ 4,746
-0.67%
$ 680.71 million $ 434,656
Oct 8, 4 AM $ 4,767.02
+0.30%
$ 683.72 million $ 435,160
Oct 8, 3 AM $ 4,762.09
-0.67%
$ 683.02 million $ 434,827
Oct 8, 2 AM $ 4,814
+0.41%
$ 690.46 million $ 435,368
Oct 8, 1 AM $ 4,799.91
+0.47%
$ 688.44 million $ 435,372
Oct 8, 12 AM $ 4,774.7
-0.11%
$ 684.83 million $ 435,286
Oct 7, 11 PM $ 4,811.28
-0.15%
$ 690.07 million $ 437,331
Oct 7, 10 PM $ 4,817.12
+0.09%
$ 690.91 million $ 313,555
Oct 7, 9 PM $ 4,828.23
+0.01%
$ 692.5 million $ 91,144
Oct 7, 8 PM $ 4,830.88
+0.98%
$ 692.88 million $ 91,433
Oct 7, 7 PM $ 4,777.57
+0.01%
$ 685.24 million $ 90,603
Oct 7, 6 PM $ 4,779.85
-0.77%
$ 685.57 million $ 381,075
Oct 7, 5 PM $ 4,810.44
-0.43%
$ 689.95 million $ 381,827
Oct 7, 4 PM $ 4,807.11
-0.36%
$ 689.48 million $ 381,708
Oct 7, 3 PM $ 4,871.61
-1.59%
$ 698.73 million $ 353,899
Oct 7, 2 PM $ 4,960.09
-1.41%
$ 711.42 million $ 355,547
Oct 7, 1 PM $ 5,046.27
+0.17%
$ 723.78 million $ 356,255
Oct 7, 12 PM $ 5,036.68
+0.15%
$ 722.4 million $ 356,740
Oct 7, 11 AM $ 5,029.66
+0.20%
$ 721.4 million $ 307,114
Oct 7, 10 AM $ 5,017.93
+0.20%
$ 719.71 million $ 296,610
Oct 7, 9 AM $ 5,007.17
+0.25%
$ 718.17 million $ 65,703
Oct 7, 8 AM $ 4,976.75
-0.53%
$ 713.81 million $ 65,526
Oct 7, 7 AM $ 5,010.2
+0.21%
$ 718.6 million $ 65,640
Oct 7, 6 AM $ 5,006.04
-0.98%
$ 718.01 million $ 296,458
Oct 7, 5 AM $ 5,046.39
+0.14%
$ 723.79 million $ 297,187
Oct 7, 4 AM $ 5,024.72
+0.09%
$ 720.69 million $ 296,974
Oct 7, 3 AM $ 5,012.36
+0.05%
$ 718.91 million $ 296,722
Oct 7, 2 AM $ 5,020.82
+0.20%
$ 720.13 million $ 296,714
Oct 7, 1 AM $ 5,008.76
-0.08%
$ 718.4 million $ 296,798
Oct 7, 12 AM $ 5,012.67
-0.24%
$ 718.96 million $ 296,062
Oct 6, 11 PM $ 5,027.86
+0.10%
$ 721.14 million $ 195,200
Oct 6, 10 PM $ 5,024.92
+0.10%
$ 720.71 million $ 188,734