Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$3.2 billion $1.56 million
Yesterday $1
+0.03%
$3.21 billion $1.09 million
Oct 23, 2026 $1
+0.00%
$3.2 billion $719,518
Oct 22, 2026 $1
+0.02%
$3.19 billion $438,543
Oct 21, 2026 $1
+0.00%
$3.13 billion $1.64 million
Oct 20, 2026 $1
-0.03%
$3.11 billion $1.75 million
Oct 19, 2026 $1
+0.02%
$4.06 billion $3.7 million
Oct 18, 2026 $1
+0.05%
$4.06 billion $693,338
Oct 17, 2026 $0.999
+0.00%
$4.06 billion $435,635
Oct 16, 2026 $0.999
-0.04%
$4.06 billion $1.17 million
Oct 15, 2026 $1
+0.02%
$4.06 billion $2.09 million
Oct 14, 2026 $0.999
-0.02%
$4.06 billion $1.27 million
Oct 13, 2026 $1
+0.02%
$4.06 billion $1.53 million
Oct 12, 2026 $0.999
-0.02%
$4.06 billion $2.19 million
Oct 11, 2026 $1
-0.04%
$4.06 billion $1.32 million
Oct 10, 2026 $1
+0.02%
$4.07 billion $857,287
Oct 9, 2026 $1
-0.01%
$4.06 billion $4 million
Oct 8, 2026 $1
+0.01%
$4.06 billion $3.39 million
Oct 7, 2026 $1
-0.01%
$4.06 billion $1.69 million
Oct 6, 2026 $1
+0.00%
$4.06 billion $1.94 million
Oct 5, 2026 $1
-0.01%
$4.06 billion $1.5 million
Oct 4, 2026 $1
+0.01%
$4.07 billion $1.28 million
Oct 3, 2026 $1
+0.00%
$4.06 billion $207,069
Oct 2, 2026 $1
+0.00%
$4.06 billion $1.58 million
Oct 1, 2026 $1
+0.01%
$4.06 billion $2.78 million
Sep 30, 2026 $1
+0.00%
$4.06 billion $2.72 million
Sep 29, 2026 $1
+0.01%
$4.06 billion $1.51 million
Sep 28, 2026 $1
-0.01%
$4.06 billion $2.83 million
Sep 27, 2026 $1
+0.00%
$4.07 billion $623,245
Sep 26, 2026 $1
+0.02%
$4.06 billion $228,682
Sep 25, 2026 $1
-0.01%
$4.06 billion $898,378
Sep 24, 2026 $1
-0.02%
$4.06 billion $2.66 million
Sep 23, 2026 $1
+0.00%
$4.07 billion $1.66 million
Sep 22, 2026 $1
+0.01%
$4.07 billion $2.62 million
Sep 21, 2026 $1
+0.00%
$4.06 billion $816,556
Sep 20, 2026 $1
+0.00%
$4.06 billion $1.53 million
Sep 19, 2026 $1
+0.01%
$4.07 billion $996,815
Sep 18, 2026 $1
+0.01%
$4.06 billion $977,631
Sep 17, 2026 $1
+0.01%
$4.06 billion $1.73 million
Sep 16, 2026 $1
+0.01%
$4.06 billion $1.33 million
Sep 15, 2026 $1
-0.04%
$4.06 billion $1.1 million
Sep 14, 2026 $1
+0.01%
$4.06 billion $1.59 million
Sep 13, 2026 $1
-0.01%
$4.06 billion $712,750
Sep 12, 2026 $1
+0.01%
$4.07 billion $830,353
Sep 11, 2026 $1
+0.00%
$4.06 billion $638,248
Sep 10, 2026 $1
-0.01%
$4.06 billion $502,255
Sep 9, 2026 $1
+0.00%
$4.07 billion $3.18 million
Sep 8, 2026 $1
+0.01%
$4.07 billion $850,443
Sep 7, 2026 $1
+0.00%
$4.06 billion $223,699
Sep 6, 2026 $1
-0.01%
$4.07 billion $701,697
Download