Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.999
+0.00%
$3.37 billion $40,861
Yesterday $0.999
+0.01%
$3.37 billion $56,979
Nov 7, 2026 $0.999
-0.08%
$3.36 billion $67,697
Nov 6, 2026 $1
+0.07%
$3.3 billion $8,755
Nov 5, 2026 $0.999
-0.04%
$3.27 billion $55,673
Nov 4, 2026 $0.999
+0.03%
$3.28 billion $149,169
Nov 3, 2026 $0.999
-0.05%
$3.23 billion $218,328
Nov 2, 2026 $1
+0.05%
$3.17 billion $82,662
Nov 1, 2026 $0.999
+0.08%
$3.13 billion $7,823
Oct 31, 2026 $0.998
-0.05%
$3.12 billion $104,225
Oct 30, 2026 $0.999
+0.02%
$3.09 billion $85,809
Oct 29, 2026 $0.999
-0.06%
$3.14 billion $97,142
Oct 28, 2026 $0.999
-0.07%
$3.19 billion $87,085
Oct 27, 2026 $1
-0.01%
$3.23 billion $935,167
Oct 26, 2026 $1
+0.00%
$3.22 billion $985,562
Oct 25, 2026 $1
+0.00%
$3.2 billion $931,064
Oct 24, 2026 $1
+0.03%
$3.21 billion $1.09 million
Oct 23, 2026 $1
+0.00%
$3.2 billion $719,518
Oct 22, 2026 $1
+0.02%
$3.19 billion $438,543
Oct 21, 2026 $1
+0.00%
$3.13 billion $1.64 million
Oct 20, 2026 $1
-0.03%
$3.11 billion $1.75 million
Oct 19, 2026 $1
+0.02%
$4.06 billion $3.7 million
Oct 18, 2026 $1
+0.05%
$4.06 billion $693,338
Oct 17, 2026 $0.999
+0.00%
$4.06 billion $435,635
Oct 16, 2026 $0.999
-0.04%
$4.06 billion $1.17 million
Oct 15, 2026 $1
+0.02%
$4.06 billion $2.09 million
Oct 14, 2026 $0.999
-0.02%
$4.06 billion $1.27 million
Oct 13, 2026 $1
+0.02%
$4.06 billion $1.53 million
Oct 12, 2026 $0.999
-0.02%
$4.06 billion $2.19 million
Oct 11, 2026 $1
-0.04%
$4.06 billion $1.32 million
Oct 10, 2026 $1
+0.02%
$4.07 billion $857,287
Oct 9, 2026 $1
-0.01%
$4.06 billion $4 million
Oct 8, 2026 $1
+0.01%
$4.06 billion $3.39 million
Oct 7, 2026 $1
-0.01%
$4.06 billion $1.69 million
Oct 6, 2026 $1
+0.00%
$4.06 billion $1.94 million
Oct 5, 2026 $1
-0.01%
$4.06 billion $1.5 million
Oct 4, 2026 $1
+0.01%
$4.07 billion $1.28 million
Oct 3, 2026 $1
+0.00%
$4.06 billion $207,069
Oct 2, 2026 $1
+0.00%
$4.06 billion $1.58 million
Oct 1, 2026 $1
+0.01%
$4.06 billion $2.78 million
Sep 30, 2026 $1
+0.00%
$4.06 billion $2.72 million
Sep 29, 2026 $1
+0.01%
$4.06 billion $1.51 million
Sep 28, 2026 $1
-0.01%
$4.06 billion $2.83 million
Sep 27, 2026 $1
+0.00%
$4.07 billion $623,245
Sep 26, 2026 $1
+0.02%
$4.06 billion $228,682
Sep 25, 2026 $1
-0.01%
$4.06 billion $898,378
Sep 24, 2026 $1
-0.02%
$4.06 billion $2.66 million
Sep 23, 2026 $1
+0.00%
$4.07 billion $1.66 million
Sep 22, 2026 $1
+0.01%
$4.07 billion $2.62 million
Sep 21, 2026 $1
+0.00%
$4.06 billion $816,556
Download