USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$4.07 billion $960,602
Yesterday $1
+0.00%
$4.07 billion $3.18 million
Sep 8, 2026 $1
+0.01%
$4.07 billion $850,443
Sep 7, 2026 $1
+0.00%
$4.06 billion $223,699
Sep 6, 2026 $1
-0.01%
$4.07 billion $701,697
Sep 5, 2026 $1
-0.01%
$4.07 billion $747,189
Sep 4, 2026 $1
+0.01%
$4.07 billion $1.81 million
Sep 3, 2026 $1
+0.02%
$4.07 billion $2.16 million
Sep 2, 2026 $1
-0.01%
$4.06 billion $1.3 million
Sep 1, 2026 $1
+0.01%
$4.07 billion $999,256
Aug 31, 2026 $1
-0.02%
$4.06 billion $1.09 million
Aug 30, 2026 $1
+0.00%
$4.07 billion $239,034
Aug 29, 2026 $1
+0.00%
$4.07 billion $754,913
Aug 28, 2026 $1
-0.01%
$4.07 billion $4.26 million
Aug 27, 2026 $1
+0.02%
$4.07 billion $2.61 million
Aug 26, 2026 $1
+0.00%
$4.06 billion $2.64 million
Aug 25, 2026 $1
+0.01%
$4.06 billion $944,343
Aug 24, 2026 $1
+0.00%
$4.06 billion $1.42 million
Aug 23, 2026 $1
-0.03%
$4.06 billion $727,016
Aug 22, 2026 $1
+0.02%
$4.06 billion $1.14 million
Aug 21, 2026 $1
+0.00%
$4.06 billion $1.21 million
Aug 20, 2026 $1
+0.02%
$4.06 billion $1.27 million
Aug 19, 2026 $1
+0.01%
$4.06 billion $2.67 million
Aug 18, 2026 $1
+0.02%
$4.06 billion $423,577
Aug 17, 2026 $0.999
-0.04%
$4.06 billion $224,353
Aug 16, 2026 $1
+0.07%
$4.06 billion $501,375
Aug 15, 2026 $0.999
-0.01%
$4.06 billion $27,921
Aug 14, 2026 $0.999
-0.02%
$4.06 billion $437,864
Aug 13, 2026 $1
+0.02%
$4.06 billion $19,450
Aug 12, 2026 $0.999
+0.02%
$4.06 billion $60,308
Aug 11, 2026 $0.999
+0.01%
$4.06 billion $247,748
Aug 10, 2026 $0.999
-0.04%
$4.06 billion $216,105
Aug 9, 2026 $1
+0.01%
$4.06 billion $24,800
Aug 8, 2026 $0.999
+0.00%
$4.06 billion $540,542
Aug 7, 2026 $0.999
+0.01%
$4.06 billion $455,694
Aug 6, 2026 $0.999
+0.01%
$4.06 billion $149,152
Aug 5, 2026 $0.999
+0.00%
$4.06 billion $140,050
Aug 4, 2026 $0.999
+0.01%
$4.06 billion $165,224
Aug 3, 2026 $0.999
+0.01%
$4.06 billion $448,993
Aug 2, 2026 $0.999
-0.04%
$4.06 billion $81,041
Aug 1, 2026 $1
+0.04%
$4.06 billion $24,393
Jul 31, 2026 $0.999
+0.01%
$4.06 billion $465,769
Jul 30, 2026 $0.999
+0.02%
$4.06 billion $342,454
Jul 29, 2026 $0.999
-0.02%
$4.06 billion $187,551
Jul 28, 2026 $0.999
+0.01%
$4.06 billion $91,445
Jul 27, 2026 $0.999
-0.01%
$4.06 billion $1.22 million
Jul 26, 2026 $0.999
+0.00%
$4.06 billion $1.73 million
Jul 25, 2026 $0.999
+0.01%
$4.06 billion $136,267
Jul 24, 2026 $0.999
-0.01%
$4.06 billion $256,110
Jul 23, 2026 $0.999
-0.01%
$4.06 billion $538,495
Download