USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 4.06 billion $ 1.75 million
Yesterday $ 1
+0.01%
$ 4.06 billion $ 2.67 million
Aug 18, 2026 $ 1
+0.02%
$ 4.06 billion $ 423,577
Aug 17, 2026 $ 0.999
-0.04%
$ 4.06 billion $ 224,353
Aug 16, 2026 $ 1
+0.07%
$ 4.06 billion $ 501,375
Aug 15, 2026 $ 0.999
-0.01%
$ 4.06 billion $ 27,921
Aug 14, 2026 $ 0.999
-0.02%
$ 4.06 billion $ 437,864
Aug 13, 2026 $ 1
+0.02%
$ 4.06 billion $ 19,450
Aug 12, 2026 $ 0.999
+0.02%
$ 4.06 billion $ 60,308
Aug 11, 2026 $ 0.999
+0.01%
$ 4.06 billion $ 247,748
Aug 10, 2026 $ 0.999
-0.04%
$ 4.06 billion $ 216,105
Aug 9, 2026 $ 1
+0.01%
$ 4.06 billion $ 24,800
Aug 8, 2026 $ 0.999
+0.00%
$ 4.06 billion $ 540,542
Aug 7, 2026 $ 0.999
+0.01%
$ 4.06 billion $ 455,694
Aug 6, 2026 $ 0.999
+0.01%
$ 4.06 billion $ 149,152
Aug 5, 2026 $ 0.999
+0.00%
$ 4.06 billion $ 140,050
Aug 4, 2026 $ 0.999
+0.01%
$ 4.06 billion $ 165,224
Aug 3, 2026 $ 0.999
+0.01%
$ 4.06 billion $ 448,993
Aug 2, 2026 $ 0.999
-0.04%
$ 4.06 billion $ 81,041
Aug 1, 2026 $ 1
+0.04%
$ 4.06 billion $ 24,393
Jul 31, 2026 $ 0.999
+0.01%
$ 4.06 billion $ 465,769
Jul 30, 2026 $ 0.999
+0.02%
$ 4.06 billion $ 342,454
Jul 29, 2026 $ 0.999
-0.02%
$ 4.06 billion $ 187,551
Jul 28, 2026 $ 0.999
+0.01%
$ 4.06 billion $ 91,445
Jul 27, 2026 $ 0.999
-0.01%
$ 4.06 billion $ 1.22 million
Jul 26, 2026 $ 0.999
+0.00%
$ 4.06 billion $ 1.73 million
Jul 25, 2026 $ 0.999
+0.01%
$ 4.06 billion $ 136,267
Jul 24, 2026 $ 0.999
-0.01%
$ 4.06 billion $ 256,110
Jul 23, 2026 $ 0.999
-0.01%
$ 4.06 billion $ 538,495
Jul 22, 2026 $ 1
-0.01%
$ 4.06 billion $ 389,980
Jul 21, 2026 $ 1
+0.02%
$ 4.06 billion $ 68,446
Jul 20, 2026 $ 0.999
-0.02%
$ 4.06 billion $ 899,820
Jul 19, 2026 $ 1
+0.00%
$ 4.06 billion $ 32,162
Jul 18, 2026 $ 1
+0.01%
$ 4.06 billion $ 44,380
Jul 17, 2026 $ 1
-0.02%
$ 4.06 billion $ 721,622
Jul 16, 2026 $ 1
+0.01%
$ 4.06 billion $ 69,951
Jul 15, 2026 $ 1
+0.00%
$ 4.06 billion $ 49,591
Jul 14, 2026 $ 1
+0.03%
$ 4.06 billion $ 523,379
Jul 13, 2026 $ 0.999
-0.03%
$ 4.06 billion $ 753,298
Jul 12, 2026 $ 1
+0.01%
$ 4.06 billion $ 244,569
Jul 11, 2026 $ 0.999
-0.03%
$ 4.06 billion $ 629,715
Jul 10, 2026 $ 1
-0.02%
$ 4.06 billion $ 190,627
Jul 9, 2026 $ 1
+0.05%
$ 4.06 billion $ 624,235
Jul 8, 2026 $ 0.999
-0.01%
$ 4.06 billion $ 53,060
Jul 7, 2026 $ 1
+0.01%
$ 4.06 billion $ 235,457
Jul 6, 2026 $ 1
-0.02%
$ 4.06 billion $ 417,251
Jul 5, 2026 $ 1
+0.03%
$ 4.06 billion $ 24,664
Jul 4, 2026 $ 1
-0.01%
$ 4.06 billion $ 93,232
Jul 3, 2026 $ 1
+0.00%
$ 4.06 billion $ 232,441
Jul 2, 2026 $ 1
+0.04%
$ 4.06 billion $ 965,901
Download