USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 4.06 billion $ 379,804
Yesterday $ 1
+0.02%
$ 4.06 billion $ 455,763
May 20, 2026 $ 1
+0.00%
$ 4.06 billion $ 547,191
May 19, 2026 $ 1
-0.02%
$ 4.06 billion $ 651,672
May 18, 2026 $ 1
-0.10%
$ 4.06 billion $ 981,034
May 17, 2026 $ 1
+0.08%
$ 4.07 billion $ 243,387
May 16, 2026 $ 1
+0.01%
$ 4.07 billion $ 294,460
May 15, 2026 $ 1
+0.02%
$ 4.06 billion $ 841,587
May 14, 2026 $ 1
-0.04%
$ 4.06 billion $ 779,432
May 13, 2026 $ 1
+0.02%
$ 4.07 billion $ 631,506
May 12, 2026 $ 1
-0.03%
$ 4.06 billion $ 668,877
May 11, 2026 $ 1
+0.04%
$ 4.07 billion $ 662,553
May 10, 2026 $ 1
+0.00%
$ 4.06 billion $ 490,014
May 9, 2026 $ 1
-0.03%
$ 4.06 billion $ 246,349
May 8, 2026 $ 1
-0.02%
$ 4.07 billion $ 589,876
May 7, 2026 $ 1
+0.01%
$ 4.07 billion $ 691,937
May 6, 2026 $ 1
+0.05%
$ 4.07 billion $ 771,131
May 5, 2026 $ 1
-0.03%
$ 4.06 billion $ 698,871
May 4, 2026 $ 1
+0.00%
$ 4.07 billion $ 1.19 million
May 3, 2026 $ 1
+0.02%
$ 4.07 billion $ 332,953
May 2, 2026 $ 1
-0.03%
$ 4.06 billion $ 177,956
May 1, 2026 $ 1
+0.00%
$ 4.07 billion $ 521,783
Apr 30, 2026 $ 1
+0.03%
$ 4.07 billion $ 565,437
Apr 29, 2026 $ 1
-0.01%
$ 4.06 billion $ 838,593
Apr 28, 2026 $ 1
-0.01%
$ 4.06 billion $ 394,027
Apr 27, 2026 $ 1
-0.01%
$ 4.07 billion $ 744,631
Apr 26, 2026 $ 1
-0.01%
$ 4.07 billion $ 320,297
Apr 25, 2026 $ 1
-0.01%
$ 4.07 billion $ 123,428
Apr 24, 2026 $ 1
+0.04%
$ 4.07 billion $ 375,951
Apr 23, 2026 $ 1
-0.03%
$ 4.06 billion $ 631,889
Apr 22, 2026 $ 1
+0.04%
$ 4.07 billion $ 762,829
Apr 21, 2026 $ 1
-0.02%
$ 4.06 billion $ 538,466
Apr 20, 2026 $ 1
+0.02%
$ 4.07 billion $ 533,627
Apr 19, 2026 $ 1
-0.04%
$ 4.06 billion $ 420,326
Apr 18, 2026 $ 1
+0.01%
$ 4.07 billion $ 308,759
Apr 17, 2026 $ 1
+0.02%
$ 4.07 billion $ 896,847
Apr 16, 2026 $ 1
+0.00%
$ 4.06 billion $ 619,882
Apr 15, 2026 $ 1
+0.00%
$ 4.06 billion $ 500,375
Apr 14, 2026 $ 1
-0.01%
$ 4.07 billion $ 1.08 million
Apr 13, 2026 $ 1
-0.03%
$ 4.07 billion $ 907,196
Apr 12, 2026 $ 1
+0.02%
$ 4.07 billion $ 593,641
Apr 11, 2026 $ 1
-0.01%
$ 4.07 billion $ 504,994
Apr 10, 2026 $ 1
+0.01%
$ 4.07 billion $ 607,457
Apr 9, 2026 $ 1
+0.00%
$ 4.07 billion $ 820,045
Apr 8, 2026 $ 1
-0.02%
$ 4.07 billion $ 1.3 million
Apr 7, 2026 $ 1
+0.05%
$ 4.15 billion $ 1.36 million
Apr 6, 2026 $ 1
+0.01%
$ 4.17 billion $ 1.09 million
Apr 5, 2026 $ 1
+0.01%
$ 4.07 billion $ 761,044
Apr 4, 2026 $ 1
-0.02%
$ 4.08 billion $ 756,699
Apr 3, 2026 $ 1
+0.00%
$ 4.16 billion $ 1.15 million
Download