Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $1
+0.00%
$3.2 billion $1.59 million
Today, at 3 PM $1
+0.00%
$3.21 billion $1.49 million
Today, at 2 PM $1
+0.00%
$3.21 billion $1.49 million
Today, at 1 PM $1
+0.00%
$3.21 billion $1.48 million
Today, at 12 PM $1
+0.00%
$3.21 billion $1.48 million
Today, at 11 AM $1
+0.00%
$3.21 billion $1.48 million
Today, at 10 AM $1
+0.00%
$3.21 billion $1.59 million
Today, at 9 AM $1
+0.00%
$3.21 billion $1.59 million
Today, at 8 AM $1
+0.00%
$3.21 billion $1.59 million
Today, at 7 AM $1
+0.00%
$3.21 billion $1.59 million
Today, at 6 AM $1
+0.00%
$3.21 billion $1.6 million
Today, at 5 AM $1
+0.00%
$3.21 billion $1.59 million
Today, at 4 AM $1
+0.00%
$3.21 billion $1.6 million
Today, at 3 AM $1
+0.00%
$3.21 billion $1.61 million
Today, at 2 AM $1
+0.00%
$3.21 billion $1.52 million
Today, at 1 AM $1
+0.00%
$3.21 billion $1.34 million
Today, at 12 AM $1
+0.00%
$3.21 billion $1.08 million
Yesterday, at 11 PM $1
+0.00%
$3.21 billion $1.09 million
Yesterday, at 10 PM $1
+0.01%
$3.21 billion $1.08 million
Yesterday, at 9 PM $1
+0.00%
$3.21 billion $264,110
Yesterday, at 8 PM $1
+0.00%
$3.21 billion $262,513
Yesterday, at 7 PM $1
+0.00%
$3.21 billion $261,119
Yesterday, at 6 PM $1
+0.00%
$3.21 billion $263,004
Yesterday, at 5 PM $1
+0.00%
$3.21 billion $280,572
Yesterday, at 4 PM $1
+0.00%
$3.21 billion $262,202
Yesterday, at 3 PM $1
+0.00%
$3.2 billion $285,844
Yesterday, at 2 PM $1
+0.01%
$3.2 billion $292,465
Yesterday, at 1 PM $1
+0.01%
$3.2 billion $328,381
Yesterday, at 12 PM $1
+0.00%
$3.2 billion $385,902
Yesterday, at 11 AM $1
+0.00%
$3.2 billion $401,225
Yesterday, at 10 AM $1
+0.00%
$3.2 billion $435,171
Yesterday, at 9 AM $1
+0.00%
$3.2 billion $436,483
Yesterday, at 8 AM $1
+0.00%
$3.2 billion $437,941
Yesterday, at 7 AM $1
+0.00%
$3.2 billion $449,143
Yesterday, at 6 AM $1
+0.00%
$3.2 billion $438,865
Yesterday, at 5 AM $1
+0.00%
$3.2 billion $448,394
Yesterday, at 4 AM $1
-0.01%
$3.2 billion $444,142
Yesterday, at 3 AM $1
+0.00%
$3.2 billion $565,998
Yesterday, at 2 AM $1
+0.00%
$3.2 billion $671,265
Yesterday, at 1 AM $1
+0.00%
$3.2 billion $719,985
Yesterday, at 12 AM $1
+0.00%
$3.2 billion $727,354
Oct 23, 11 PM $1
+0.00%
$3.2 billion $719,518
Oct 23, 10 PM $1
+0.00%
$3.2 billion $716,527
Oct 23, 9 PM $1
+0.00%
$3.2 billion $715,414
Oct 23, 8 PM $1
+0.00%
$3.2 billion $712,562
Oct 23, 7 PM $1
+0.00%
$3.2 billion $711,580
Oct 23, 6 PM $1
+0.00%
$3.2 billion $717,712
Oct 23, 5 PM $1
+0.00%
$3.2 billion $701,184
Oct 23, 4 PM $1
+0.00%
$3.2 billion $685,738
Oct 23, 3 PM $1
+0.00%
$3.19 billion $657,157
Download