USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.00%
$ 4.06 billion $ 380,008
Today, at 6 PM $ 1
+0.03%
$ 4.06 billion $ 379,283
Today, at 5 PM $ 1
+0.00%
$ 4.06 billion $ 404,632
Today, at 4 PM $ 1
+0.00%
$ 4.06 billion $ 414,502
Today, at 3 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
Today, at 2 PM $ 1
-0.02%
$ 4.06 billion $ 423,942
Today, at 1 PM $ 1
+0.04%
$ 4.07 billion $ 445,680
Today, at 12 PM $ 1
+0.01%
$ 4.06 billion $ 457,327
Today, at 11 AM $ 1
+0.01%
$ 4.06 billion $ 456,994
Today, at 10 AM $ 1
+0.02%
$ 4.06 billion $ 485,334
Today, at 9 AM $ 1
+0.00%
$ 4.06 billion $ 490,973
Today, at 8 AM $ 1
+0.03%
$ 4.06 billion $ 488,537
Today, at 7 AM $ 1
-0.02%
$ 4.06 billion $ 514,188
Today, at 6 AM $ 1
-0.05%
$ 4.06 billion $ 498,308
Today, at 5 AM $ 1
+0.03%
$ 4.06 billion $ 483,630
Today, at 4 AM $ 1
-0.03%
$ 4.06 billion $ 473,079
Today, at 3 AM $ 1
+0.02%
$ 4.06 billion $ 439,839
Today, at 2 AM $ 1
-0.02%
$ 4.06 billion $ 449,812
Today, at 1 AM $ 1
-0.02%
$ 4.06 billion $ 453,180
Today, at 12 AM $ 1
+0.00%
$ 4.06 billion $ 458,277
Yesterday, at 11 PM $ 1
+0.01%
$ 4.06 billion $ 455,763
Yesterday, at 10 PM $ 1
+0.01%
$ 4.06 billion $ 472,654
Yesterday, at 9 PM $ 1
-0.01%
$ 4.06 billion $ 473,847
Yesterday, at 8 PM $ 1
+0.01%
$ 4.06 billion $ 477,224
Yesterday, at 7 PM $ 1
-0.01%
$ 4.06 billion $ 456,424
Yesterday, at 6 PM $ 1
+0.01%
$ 4.06 billion $ 454,724
Yesterday, at 5 PM $ 1
-0.01%
$ 4.06 billion $ 430,144
Yesterday, at 4 PM $ 1
+0.01%
$ 4.06 billion $ 432,754
Yesterday, at 3 PM $ 1
-0.04%
$ 4.06 billion $ 430,732
Yesterday, at 2 PM $ 1
-0.01%
$ 4.07 billion $ 437,920
Yesterday, at 1 PM $ 1
+0.03%
$ 4.07 billion $ 435,568
Yesterday, at 12 PM $ 1
+0.00%
$ 4.06 billion $ 429,916
Yesterday, at 11 AM $ 1
+0.00%
$ 4.06 billion $ 489,145
Yesterday, at 10 AM $ 1
-0.01%
$ 4.06 billion $ 467,839
Yesterday, at 9 AM $ 1
+0.00%
$ 4.06 billion $ 458,920
Yesterday, at 8 AM $ 1
-0.02%
$ 4.06 billion $ 475,408
Yesterday, at 7 AM $ 1
+0.02%
$ 4.07 billion $ 441,337
Yesterday, at 6 AM $ 1
+0.01%
$ 4.06 billion $ 472,478
Yesterday, at 5 AM $ 1
-0.01%
$ 4.06 billion $ 495,879
Yesterday, at 4 AM $ 1
-0.02%
$ 4.06 billion $ 493,847
Yesterday, at 3 AM $ 1
+0.05%
$ 4.07 billion $ 517,240
Yesterday, at 2 AM $ 1
+0.00%
$ 4.06 billion $ 531,279
Yesterday, at 1 AM $ 1
-0.03%
$ 4.06 billion $ 537,307
Yesterday, at 12 AM $ 1
+0.02%
$ 4.06 billion $ 543,845
May 20, 11 PM $ 1
-0.03%
$ 4.06 billion $ 547,191
May 20, 10 PM $ 1
+0.03%
$ 4.06 billion $ 542,415
May 20, 9 PM $ 1
+0.00%
$ 4.06 billion $ 577,889
May 20, 8 PM $ 1
+0.00%
$ 4.06 billion $ 575,668
May 20, 7 PM $ 1
+0.03%
$ 4.06 billion $ 574,494
May 20, 6 PM $ 1
-0.01%
$ 4.06 billion $ 577,244
Download