USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 1
+0.00%
$ 4.06 billion $ 168,870
4:17 AM $ 1
+0.00%
$ 4.06 billion $ 168,871
4:14 AM $ 1
+0.00%
$ 4.06 billion $ 168,869
4:03 AM $ 1
+0.00%
$ 4.06 billion $ 168,895
3:51 AM $ 1
+0.00%
$ 4.06 billion $ 168,833
3:48 AM $ 1
+0.00%
$ 4.06 billion $ 168,833
3:36 AM $ 1
+0.00%
$ 4.06 billion $ 168,871
3:32 AM $ 1
+0.00%
$ 4.06 billion $ 168,869
3:27 AM $ 1
+0.00%
$ 4.06 billion $ 167,902
3:18 AM $ 1
+0.00%
$ 4.06 billion $ 167,887
3:11 AM $ 0.999
+0.00%
$ 4.06 billion $ 167,875
3:10 AM $ 1
+0.00%
$ 4.06 billion $ 167,872
2:56 AM $ 1
+0.00%
$ 4.06 billion $ 167,976
2:55 AM $ 1
+0.00%
$ 4.06 billion $ 167,972
2:44 AM $ 1
+0.00%
$ 4.06 billion $ 168,018
2:42 AM $ 1
+0.00%
$ 4.06 billion $ 168,004
2:40 AM $ 1
+0.00%
$ 4.06 billion $ 167,981
2:36 AM $ 1
+0.00%
$ 4.06 billion $ 168,017
2:25 AM $ 1
+0.00%
$ 4.06 billion $ 168,036
2:24 AM $ 1
+0.00%
$ 4.06 billion $ 168,036
2:22 AM $ 1
+0.00%
$ 4.06 billion $ 168,036
2:06 AM $ 1
+0.00%
$ 4.06 billion $ 168,095
2:03 AM $ 1
+0.00%
$ 4.06 billion $ 168,084
2:01 AM $ 1
+0.00%
$ 4.06 billion $ 168,073
1:58 AM $ 1
+0.00%
$ 4.06 billion $ 168,077
1:51 AM $ 1
+0.00%
$ 4.06 billion $ 168,663
1:48 AM $ 1
+0.00%
$ 4.06 billion $ 169,151
1:45 AM $ 1
+0.00%
$ 4.06 billion $ 169,134
1:40 AM $ 1
+0.00%
$ 4.06 billion $ 175,789
1:38 AM $ 1
+0.00%
$ 4.06 billion $ 175,728
1:36 AM $ 1
+0.00%
$ 4.06 billion $ 180,002
1:32 AM $ 1
+0.00%
$ 4.06 billion $ 180,000
1:31 AM $ 1
+0.00%
$ 4.06 billion $ 179,997
1:30 AM $ 1
+0.00%
$ 4.06 billion $ 180,001
1:29 AM $ 1
+0.00%
$ 4.06 billion $ 185,009
1:23 AM $ 1
+0.00%
$ 4.06 billion $ 185,013
1:21 AM $ 1
+0.00%
$ 4.06 billion $ 185,004
1:20 AM $ 1
+0.00%
$ 4.06 billion $ 185,002
1:18 AM $ 1
+0.00%
$ 4.06 billion $ 185,021
1:17 AM $ 1
+0.00%
$ 4.06 billion $ 183,049
1:08 AM $ 1
+0.00%
$ 4.06 billion $ 183,051
1:05 AM $ 1
+0.00%
$ 4.06 billion $ 178,041
12:45 AM $ 1
+0.00%
$ 4.06 billion $ 192,570
12:36 AM $ 1
+0.00%
$ 4.06 billion $ 192,562
12:33 AM $ 1
+0.00%
$ 4.06 billion $ 192,658
12:28 AM $ 1
+0.00%
$ 4.06 billion $ 192,649
12:26 AM $ 1
+0.00%
$ 4.06 billion $ 192,648
12:19 AM $ 1
+0.00%
$ 4.06 billion $ 192,648
12:15 AM $ 1
+0.00%
$ 4.06 billion $ 192,655
12:14 AM $ 1
+0.00%
$ 4.06 billion $ 190,665
Download