USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
1:01 AM $1
+0.00%
$4.07 billion $860,661
12:57 AM $1
+0.00%
$4.07 billion $960,602
12:52 AM $1
+0.00%
$4.07 billion $960,547
12:50 AM $1
+0.00%
$4.07 billion $960,454
12:47 AM $1
+0.00%
$4.06 billion $967,061
12:46 AM $1
+0.00%
$4.06 billion $967,044
12:45 AM $1
+0.00%
$4.06 billion $967,167
12:44 AM $1
+0.00%
$4.07 billion $967,217
12:43 AM $1
+0.00%
$4.07 billion $967,206
12:42 AM $1
+0.00%
$4.07 billion $967,165
12:41 AM $1
+0.00%
$4.07 billion $1.18 million
12:40 AM $1
+0.00%
$4.07 billion $1.18 million
12:39 AM $1
+0.00%
$4.07 billion $1.65 million
12:34 AM $1
+0.00%
$4.07 billion $1.65 million
12:33 AM $1
+0.00%
$4.07 billion $1.65 million
12:32 AM $1
+0.00%
$4.07 billion $1.65 million
12:30 AM $1
+0.00%
$4.07 billion $1.65 million
12:29 AM $1
+0.00%
$4.07 billion $3.21 million
12:28 AM $1
+0.00%
$4.07 billion $3.21 million
12:24 AM $1
+0.00%
$4.07 billion $3.2 million
12:23 AM $1
+0.00%
$4.07 billion $3.2 million
12:20 AM $1
+0.00%
$4.07 billion $3.2 million
12:18 AM $1
+0.00%
$4.07 billion $3.2 million
12:17 AM $1
+0.00%
$4.07 billion $3.2 million
12:15 AM $1
+0.00%
$4.07 billion $3.2 million
12:14 AM $1
+0.00%
$4.07 billion $3.2 million
12:13 AM $1
+0.00%
$4.07 billion $3.2 million
12:12 AM $1
+0.00%
$4.07 billion $3.2 million
12:11 AM $1
+0.00%
$4.07 billion $3.19 million
12:10 AM $1
+0.00%
$4.07 billion $3.19 million
12:09 AM $1
+0.00%
$4.07 billion $3.19 million
12:08 AM $1
+0.00%
$4.07 billion $3.19 million
12:07 AM $1
+0.00%
$4.07 billion $3.19 million
12:06 AM $1
+0.00%
$4.07 billion $3.19 million
12:05 AM $1
+0.00%
$4.07 billion $3.19 million
12:04 AM $1
+0.00%
$4.07 billion $3.18 million
12:02 AM $1
+0.00%
$4.07 billion $3.18 million
11:53 PM $1
+0.00%
$4.07 billion $3.18 million
11:51 PM $1
+0.00%
$4.07 billion $3.18 million
11:47 PM $1
+0.00%
$4.07 billion $3.18 million
11:36 PM $1
+0.00%
$4.07 billion $3.18 million
11:35 PM $1
+0.00%
$4.07 billion $3.18 million
11:34 PM $1
+0.00%
$4.07 billion $3.18 million
11:33 PM $1
+0.00%
$4.07 billion $3.18 million
11:32 PM $1
+0.00%
$4.07 billion $3.19 million
11:29 PM $1
+0.00%
$4.07 billion $3.19 million
11:23 PM $1
+0.00%
$4.07 billion $3.18 million
11:22 PM $1
+0.00%
$4.07 billion $3.18 million
11:19 PM $1
+0.00%
$4.07 billion $3.17 million
11:18 PM $1
+0.00%
$4.07 billion $3.17 million
Download