USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 1
+0.00%
$ 4.06 billion $ 378,990
7:05 PM $ 1
+0.00%
$ 4.06 billion $ 380,008
7:04 PM $ 1
+0.00%
$ 4.06 billion $ 379,804
7:03 PM $ 1
+0.00%
$ 4.06 billion $ 379,804
7:02 PM $ 1
+0.00%
$ 4.06 billion $ 379,811
7:01 PM $ 1
+0.00%
$ 4.06 billion $ 379,822
6:59 PM $ 1
+0.00%
$ 4.06 billion $ 379,283
6:57 PM $ 1
+0.00%
$ 4.06 billion $ 379,398
6:56 PM $ 1
+0.00%
$ 4.06 billion $ 379,398
6:54 PM $ 1
+0.00%
$ 4.06 billion $ 379,483
6:53 PM $ 1
+0.00%
$ 4.06 billion $ 379,483
6:52 PM $ 1
+0.00%
$ 4.06 billion $ 379,505
6:51 PM $ 1
+0.00%
$ 4.06 billion $ 378,514
6:50 PM $ 1
+0.00%
$ 4.06 billion $ 378,514
6:48 PM $ 1
+0.00%
$ 4.06 billion $ 378,594
6:47 PM $ 1
+0.00%
$ 4.06 billion $ 378,566
6:46 PM $ 1
+0.00%
$ 4.06 billion $ 376,521
6:45 PM $ 1
+0.00%
$ 4.06 billion $ 376,388
6:44 PM $ 1
+0.00%
$ 4.06 billion $ 376,076
6:39 PM $ 1
+0.00%
$ 4.06 billion $ 375,870
6:38 PM $ 1
+0.00%
$ 4.06 billion $ 375,870
6:37 PM $ 1
+0.00%
$ 4.06 billion $ 375,872
6:36 PM $ 1
+0.00%
$ 4.06 billion $ 375,848
6:35 PM $ 1
+0.00%
$ 4.06 billion $ 375,848
6:33 PM $ 1
+0.00%
$ 4.06 billion $ 375,834
6:32 PM $ 1
+0.00%
$ 4.06 billion $ 375,829
6:31 PM $ 1
+0.00%
$ 4.06 billion $ 375,829
6:30 PM $ 1
+0.00%
$ 4.06 billion $ 375,880
6:29 PM $ 1
+0.00%
$ 4.06 billion $ 375,884
6:23 PM $ 1
+0.00%
$ 4.06 billion $ 375,884
6:21 PM $ 1
+0.00%
$ 4.06 billion $ 375,874
6:19 PM $ 1
+0.00%
$ 4.06 billion $ 375,082
6:18 PM $ 1
+0.00%
$ 4.06 billion $ 375,082
6:17 PM $ 1
+0.00%
$ 4.06 billion $ 375,111
6:16 PM $ 1
+0.00%
$ 4.06 billion $ 374,619
6:14 PM $ 1
+0.00%
$ 4.06 billion $ 399,256
6:09 PM $ 1
+0.00%
$ 4.06 billion $ 399,260
6:08 PM $ 1
+0.00%
$ 4.06 billion $ 399,260
6:05 PM $ 1
+0.00%
$ 4.06 billion $ 399,260
6:04 PM $ 1
+0.00%
$ 4.06 billion $ 399,297
6:03 PM $ 1
+0.00%
$ 4.06 billion $ 399,297
6:02 PM $ 1
+0.00%
$ 4.06 billion $ 405,438
6:01 PM $ 1
+0.00%
$ 4.06 billion $ 405,438
6:00 PM $ 1
+0.00%
$ 4.06 billion $ 405,429
5:59 PM $ 1
+0.00%
$ 4.06 billion $ 404,632
5:56 PM $ 1
+0.00%
$ 4.06 billion $ 404,609
5:55 PM $ 1
+0.00%
$ 4.06 billion $ 404,609
5:53 PM $ 1
+0.00%
$ 4.06 billion $ 404,602
5:52 PM $ 1
+0.00%
$ 4.06 billion $ 404,602
5:50 PM $ 1
+0.00%
$ 4.06 billion $ 404,606
Download