USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1
+0.04%
$ 4.07 billion $ 21.53 million
Mar 2026 $ 1
-0.03%
$ 4.18 billion $ 40.24 million
Feb 2026 $ 1
+0.03%
$ 4.57 billion $ 58.07 million
Jan 2026 $ 0.999
-0.01%
$ 4.36 billion $ 96.28 million
Dec 2025 $ 0.999
-0.13%
$ 4.5 billion $ 395.31 million
Nov 2025 $ 1
+0.05%
$ 3.81 billion $ 1.44 billion
Oct 2025 $ 1
-0.03%
$ 5.27 billion $ 2.41 billion
Sep 2025 $ 1
-0.10%
$ 1.36 billion $ 2.34 billion
Aug 2025 $ 1
+0.04%
$ 1.37 billion $ 4.97 billion
Jul 2025 $ 1
+0.04%
$ 16.12 million $ 4.74 billion
Jun 2025 $ 1
-0.03%
$ 16.12 million $ 3.4 billion
May 2025 $ 1
+0.02%
$ 16.12 million $ 3.8 billion
Download