USD₮0 Historical Data

USD₮0
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
+0.09%
$4.06 billion $24.47 million
Jul 2026 $0.999
+0.05%
$4.06 billion $12.63 million
Jun 2026 $0.999
-0.07%
$4.06 billion $13.46 million
May 2026 $1
-0.05%
$4.06 billion $6.71 million
Apr 2026 $1
+0.04%
$4.07 billion $21.53 million
Mar 2026 $1
-0.03%
$4.18 billion $40.24 million
Feb 2026 $1
+0.03%
$4.57 billion $58.07 million
Jan 2026 $0.999
-0.01%
$4.36 billion $96.28 million
Dec 2025 $0.999
-0.13%
$4.5 billion $395.31 million
Nov 2025 $1
+0.05%
$3.81 billion $1.44 billion
Oct 2025 $1
-0.03%
$5.27 billion $2.41 billion
Sep 2025 $1
-0.10%
$1.36 billion $2.34 billion
Aug 2025 $1
+0.04%
$1.37 billion $4.97 billion
Jul 2025 $1
+0.04%
$16.12 million $4.74 billion
Jun 2025 $1
-0.03%
$16.12 million $3.4 billion
May 2025 $1
+0.02%
$16.12 million $3.8 billion
Download