USD₮0 Historical Data

USD₮0 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $1
+0.00%
$4.06 billion $1.56 million
Aug 22, 2 PM $1
+0.00%
$4.06 billion $1.59 million
Aug 22, 1 PM $1
+0.00%
$4.06 billion $1.65 million
Aug 22, 12 PM $1
-0.02%
$4.06 billion $1.49 million
Aug 22, 11 AM $1
+0.04%
$4.06 billion $1.54 million
Aug 22, 10 AM $1
-0.03%
$4.06 billion $1.58 million
Aug 22, 9 AM $1
+0.01%
$4.06 billion $1.7 million
Aug 22, 8 AM $1
-0.05%
$4.06 billion $1.93 million
Aug 22, 7 AM $1
+0.06%
$4.07 billion $2.14 million
Aug 22, 6 AM $1
+0.03%
$4.06 billion $2.15 million
Aug 22, 5 AM $1
-0.02%
$4.06 billion $2.15 million
Aug 22, 4 AM $1
+0.00%
$4.06 billion $747,691
Aug 22, 3 AM $1
+0.00%
$4.06 billion $1.02 million
Aug 22, 2 AM $1
-0.01%
$4.06 billion $1.2 million
Aug 22, 1 AM $1
+0.01%
$4.06 billion $1.2 million
Aug 22, 12 AM $1
+0.00%
$4.06 billion $1.24 million
Aug 21, 11 PM $1
+0.00%
$4.06 billion $1.21 million
Aug 21, 10 PM $1
+0.00%
$4.06 billion $1.21 million
Aug 21, 9 PM $1
+0.00%
$4.06 billion $1.19 million
Aug 21, 8 PM $1
+0.00%
$4.06 billion $1.21 million
Aug 21, 7 PM $1
+0.00%
$4.06 billion $1.2 million
Aug 21, 6 PM $1
+0.00%
$4.06 billion $1.09 million
Aug 21, 5 PM $1
+0.00%
$4.06 billion $1.11 million
Aug 21, 4 PM $1
+0.00%
$4.06 billion $1.38 million
Aug 21, 3 PM $1
+0.00%
$4.06 billion $1.7 million
Aug 21, 2 PM $1
+0.00%
$4.06 billion $1.71 million
Aug 21, 1 PM $1
+0.00%
$4.06 billion $1.71 million
Aug 21, 12 PM $1
+0.00%
$4.06 billion $1.71 million
Aug 21, 11 AM $1
+0.00%
$4.06 billion $1.7 million
Aug 21, 10 AM $1
+0.00%
$4.06 billion $1.86 million
Aug 21, 9 AM $1
+0.00%
$4.06 billion $1.79 million
Aug 21, 8 AM $1
+0.00%
$4.06 billion $1.83 million
Aug 21, 7 AM $1
+0.00%
$4.06 billion $1.64 million
Aug 21, 6 AM $1
+0.00%
$4.06 billion $1.64 million
Aug 21, 5 AM $1
+0.00%
$4.06 billion $1.64 million
Aug 21, 4 AM $1
-0.01%
$4.06 billion $1.62 million
Aug 21, 3 AM $1
+0.00%
$4.06 billion $1.49 million
Aug 21, 2 AM $1
+0.00%
$4.06 billion $1.3 million
Aug 21, 1 AM $1
+0.00%
$4.06 billion $1.3 million
Aug 21, 12 AM $1
+0.00%
$4.06 billion $1.28 million
Aug 20, 11 PM $1
+0.00%
$4.06 billion $1.27 million
Aug 20, 10 PM $1
+0.00%
$4.06 billion $1.6 million
Aug 20, 9 PM $1
+0.00%
$4.06 billion $1.76 million
Aug 20, 8 PM $1
+0.00%
$4.06 billion $1.77 million
Aug 20, 7 PM $1
+0.01%
$4.06 billion $1.79 million
Aug 20, 6 PM $1
+0.01%
$4.06 billion $1.76 million
Aug 20, 5 PM $1
+0.01%
$4.06 billion $1.74 million
Aug 20, 4 PM $1
+0.01%
$4.06 billion $1.49 million
Aug 20, 3 PM $1
+0.00%
$4.06 billion $1.34 million
Aug 20, 2 PM $1
+0.00%
$4.06 billion $1.58 million