USD₮0 Historical Data

USD₮0 Page 10
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 1
+0.01%
$ 4.06 billion $ 754,105
May 4, 6 AM $ 1
+0.00%
$ 4.06 billion $ 723,624
May 4, 5 AM $ 1
+0.01%
$ 4.06 billion $ 700,445
May 4, 4 AM $ 1
+0.02%
$ 4.06 billion $ 670,956
May 4, 3 AM $ 1
-0.04%
$ 4.06 billion $ 571,893
May 4, 2 AM $ 1
-0.06%
$ 4.06 billion $ 467,787
May 4, 1 AM $ 1
+0.05%
$ 4.07 billion $ 380,942
May 4, 12 AM $ 1
-0.01%
$ 4.06 billion $ 356,561
May 3, 11 PM $ 1
+0.04%
$ 4.07 billion $ 332,953
May 3, 10 PM $ 1
-0.05%
$ 4.06 billion $ 278,365
May 3, 9 PM $ 1
+0.00%
$ 4.07 billion $ 266,693
May 3, 8 PM $ 1
+0.04%
$ 4.07 billion $ 266,513
May 3, 7 PM $ 1
-0.01%
$ 4.06 billion $ 258,833
May 3, 6 PM $ 1
+0.02%
$ 4.06 billion $ 261,189
May 3, 5 PM $ 1
+0.02%
$ 4.06 billion $ 261,398
May 3, 4 PM $ 1
-0.03%
$ 4.06 billion $ 253,511
May 3, 3 PM $ 1
+0.00%
$ 4.06 billion $ 244,983
May 3, 2 PM $ 1
+0.00%
$ 4.06 billion $ 244,853
May 3, 1 PM $ 1
+0.00%
$ 4.06 billion $ 242,404
May 3, 12 PM $ 1
+0.03%
$ 4.06 billion $ 234,416
May 3, 11 AM $ 1
-0.03%
$ 4.06 billion $ 211,752
May 3, 10 AM $ 1
-0.02%
$ 4.06 billion $ 202,499
May 3, 9 AM $ 1
-0.02%
$ 4.06 billion $ 201,366
May 3, 8 AM $ 1
+0.03%
$ 4.07 billion $ 200,559
May 3, 7 AM $ 1
-0.04%
$ 4.06 billion $ 196,760
May 3, 6 AM $ 1
+0.00%
$ 4.07 billion $ 198,671
May 3, 5 AM $ 1
+0.04%
$ 4.07 billion $ 187,684
May 3, 4 AM $ 1
-0.04%
$ 4.06 billion $ 188,672
May 3, 3 AM $ 1
+0.01%
$ 4.07 billion $ 189,843
May 3, 2 AM $ 1
-0.01%
$ 4.07 billion $ 190,791
May 3, 1 AM $ 1
-0.01%
$ 4.07 billion $ 184,596
May 3, 12 AM $ 1
+0.04%
$ 4.07 billion $ 179,985
May 2, 11 PM $ 1
-0.01%
$ 4.06 billion $ 177,956
May 2, 10 PM $ 1
+0.00%
$ 4.06 billion $ 172,698
May 2, 9 PM $ 1
+0.01%
$ 4.06 billion $ 144,026
May 2, 8 PM $ 1
-0.01%
$ 4.06 billion $ 163,404
May 2, 7 PM $ 1
+0.00%
$ 4.07 billion $ 178,584
May 2, 6 PM $ 1
+0.04%
$ 4.07 billion $ 177,837
May 2, 5 PM $ 1
-0.03%
$ 4.06 billion $ 189,102
May 2, 4 PM $ 1
-0.01%
$ 4.06 billion $ 235,441
May 2, 3 PM $ 1
+0.01%
$ 4.07 billion $ 276,348
May 2, 2 PM $ 1
+0.00%
$ 4.06 billion $ 343,532
May 2, 1 PM $ 1
+0.01%
$ 4.06 billion $ 367,758
May 2, 12 PM $ 1
+0.02%
$ 4.06 billion $ 409,828
May 2, 11 AM $ 1
-0.02%
$ 4.06 billion $ 419,366
May 2, 10 AM $ 1
+0.02%
$ 4.06 billion $ 427,142
May 2, 9 AM $ 1
-0.04%
$ 4.06 billion $ 427,262
May 2, 8 AM $ 1
+0.04%
$ 4.07 billion $ 437,663
May 2, 7 AM $ 1
-0.04%
$ 4.06 billion $ 459,645
May 2, 6 AM $ 1
+0.00%
$ 4.07 billion $ 462,309