Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 AM $1
+0.00%
$4.06 billion $1.48 million
Oct 7, 6 AM $1
+0.00%
$4.06 billion $1.51 million
Oct 7, 5 AM $1
+0.00%
$4.06 billion $1.64 million
Oct 7, 4 AM $1
+0.00%
$4.06 billion $1.67 million
Oct 7, 3 AM $1
+0.00%
$4.06 billion $1.65 million
Oct 7, 2 AM $1
+0.00%
$4.06 billion $1.63 million
Oct 7, 1 AM $1
+0.00%
$4.06 billion $1.53 million
Oct 7, 12 AM $1
+0.00%
$4.06 billion $1.7 million
Oct 6, 11 PM $1
+0.00%
$4.06 billion $1.94 million
Oct 6, 10 PM $1
+0.00%
$4.06 billion $1.92 million
Oct 6, 9 PM $1
+0.00%
$4.06 billion $2.02 million
Oct 6, 8 PM $1
+0.00%
$4.06 billion $2.04 million
Oct 6, 7 PM $1
+0.00%
$4.06 billion $2 million
Oct 6, 6 PM $1
+0.00%
$4.06 billion $1.95 million
Oct 6, 5 PM $1
+0.00%
$4.06 billion $1.99 million
Oct 6, 4 PM $1
+0.00%
$4.06 billion $2.16 million
Oct 6, 3 PM $1
+0.00%
$4.06 billion $2.15 million
Oct 6, 2 PM $1
+0.00%
$4.06 billion $1.92 million
Oct 6, 1 PM $1
+0.00%
$4.06 billion $1.92 million
Oct 6, 12 PM $1
+0.00%
$4.06 billion $2.06 million
Oct 6, 11 AM $1
+0.00%
$4.06 billion $2.01 million
Oct 6, 10 AM $1
+0.00%
$4.06 billion $2.01 million
Oct 6, 9 AM $1
+0.00%
$4.06 billion $2.01 million
Oct 6, 8 AM $1
+0.00%
$4.06 billion $1.94 million
Oct 6, 7 AM $1
+0.00%
$4.06 billion $1.87 million
Oct 6, 6 AM $1
+0.00%
$4.06 billion $1.93 million
Oct 6, 5 AM $1
+0.00%
$4.06 billion $2 million
Oct 6, 4 AM $1
+0.00%
$4.06 billion $2.1 million
Oct 6, 3 AM $1
+0.00%
$4.06 billion $2.01 million
Oct 6, 2 AM $1
+0.00%
$4.06 billion $2.01 million
Oct 6, 1 AM $1
+0.00%
$4.06 billion $1.94 million
Oct 6, 12 AM $1
+0.00%
$4.06 billion $1.77 million
Oct 5, 11 PM $1
+0.00%
$4.06 billion $1.5 million
Oct 5, 10 PM $1
+0.00%
$4.06 billion $1.5 million
Oct 5, 9 PM $1
+0.00%
$4.06 billion $1.4 million
Oct 5, 8 PM $1
+0.00%
$4.06 billion $1.37 million
Oct 5, 7 PM $1
+0.00%
$4.06 billion $1.36 million
Oct 5, 6 PM $1
+0.00%
$4.06 billion $1.36 million
Oct 5, 5 PM $1
+0.00%
$4.06 billion $1.3 million
Oct 5, 4 PM $1
+0.00%
$4.06 billion $1.01 million
Oct 5, 3 PM $1
+0.00%
$4.06 billion $876,003
Oct 5, 2 PM $1
+0.00%
$4.06 billion $863,805
Oct 5, 1 PM $1
+0.00%
$4.06 billion $852,122
Oct 5, 12 PM $1
+0.00%
$4.06 billion $771,267
Oct 5, 11 AM $1
+0.00%
$4.06 billion $796,548
Oct 5, 10 AM $1
+0.00%
$4.06 billion $813,105
Oct 5, 9 AM $1
+0.00%
$4.06 billion $812,570
Oct 5, 8 AM $1
+0.00%
$4.06 billion $809,152
Oct 5, 7 AM $1
+0.00%
$4.06 billion $730,532
Oct 5, 6 AM $1
+0.00%
$4.06 billion $640,303