USD₮0 Historical Data

USD₮0 Page 10
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 1
-0.03%
$ 4.06 billion $ 758,731
Jun 22, 7 PM $ 1
+0.01%
$ 4.06 billion $ 753,981
Jun 22, 6 PM $ 1
+0.03%
$ 4.06 billion $ 705,762
Jun 22, 5 PM $ 1
-0.01%
$ 4.06 billion $ 706,235
Jun 22, 4 PM $ 1
-0.09%
$ 4.06 billion $ 698,034
Jun 22, 3 PM $ 1
+0.07%
$ 4.07 billion $ 690,023
Jun 22, 2 PM $ 1
+0.03%
$ 4.06 billion $ 671,030
Jun 22, 1 PM $ 1
-0.01%
$ 4.06 billion $ 647,392
Jun 22, 12 PM $ 1
+0.05%
$ 4.06 billion $ 646,219
Jun 22, 11 AM $ 0.999
-0.07%
$ 4.06 billion $ 503,964
Jun 22, 10 AM $ 1
+0.02%
$ 4.06 billion $ 455,500
Jun 22, 9 AM $ 1
-0.03%
$ 4.06 billion $ 305,557
Jun 22, 8 AM $ 1
+0.04%
$ 4.06 billion $ 281,775
Jun 22, 7 AM $ 1
+0.00%
$ 4.06 billion $ 276,150
Jun 22, 6 AM $ 1
-0.04%
$ 4.06 billion $ 294,417
Jun 22, 5 AM $ 1
+0.02%
$ 4.06 billion $ 249,514
Jun 22, 4 AM $ 1
+0.03%
$ 4.06 billion $ 249,378
Jun 22, 3 AM $ 0.999
-0.05%
$ 4.06 billion $ 220,973
Jun 22, 2 AM $ 1
+0.02%
$ 4.06 billion $ 214,702
Jun 22, 1 AM $ 1
+0.01%
$ 4.06 billion $ 198,819
Jun 22, 12 AM $ 1
+0.00%
$ 4.06 billion $ 196,156
Jun 21, 11 PM $ 1
-0.01%
$ 4.06 billion $ 221,868
Jun 21, 10 PM $ 1
+0.00%
$ 4.06 billion $ 213,034
Jun 21, 9 PM $ 1
-0.03%
$ 4.06 billion $ 201,565
Jun 21, 8 PM $ 1
+0.03%
$ 4.07 billion $ 200,854
Jun 21, 7 PM $ 1
+0.04%
$ 4.06 billion $ 199,303
Jun 21, 6 PM $ 0.999
+0.00%
$ 4.06 billion $ 196,026
Jun 21, 5 PM $ 1
+0.00%
$ 4.06 billion $ 265,146
Jun 21, 4 PM $ 1
+0.00%
$ 4.06 billion $ 267,429
Jun 21, 3 PM $ 1
+0.00%
$ 4.06 billion $ 289,918
Jun 21, 2 PM $ 0.999
+0.00%
$ 4.06 billion $ 305,151
Jun 21, 1 PM $ 1
-0.01%
$ 4.06 billion $ 316,260
Jun 21, 12 PM $ 1
+0.00%
$ 4.06 billion $ 311,598
Jun 21, 11 AM $ 1
+0.00%
$ 4.06 billion $ 306,737
Jun 21, 10 AM $ 1
+0.01%
$ 4.06 billion $ 297,227
Jun 21, 9 AM $ 0.999
-0.01%
$ 4.06 billion $ 297,618
Jun 21, 8 AM $ 1
+0.00%
$ 4.06 billion $ 297,753
Jun 21, 7 AM $ 0.999
+0.00%
$ 4.06 billion $ 293,976
Jun 21, 6 AM $ 1
+0.01%
$ 4.06 billion $ 284,344
Jun 21, 5 AM $ 0.999
-0.02%
$ 4.06 billion $ 293,914
Jun 21, 4 AM $ 1
-0.01%
$ 4.06 billion $ 306,827
Jun 21, 3 AM $ 1
+0.01%
$ 4.06 billion $ 307,490
Jun 21, 2 AM $ 1
+0.01%
$ 4.06 billion $ 300,470
Jun 21, 1 AM $ 0.999
-0.02%
$ 4.06 billion $ 298,523
Jun 21, 12 AM $ 1
+0.01%
$ 4.06 billion $ 299,181
Jun 20, 11 PM $ 1
+0.00%
$ 4.06 billion $ 263,770
Jun 20, 10 PM $ 1
+0.00%
$ 4.06 billion $ 263,568
Jun 20, 9 PM $ 1
-0.01%
$ 4.06 billion $ 268,549
Jun 20, 8 PM $ 1
+0.01%
$ 4.06 billion $ 277,728
Jun 20, 7 PM $ 1
+0.01%
$ 4.06 billion $ 296,244