USD₮0 Historical Data

USD₮0 Page 10
Date Close Price change Market cap Trading volume
3:29 PM $1
+0.00%
$4.07 billion $3.49 million
3:28 PM $1
+0.00%
$4.07 billion $3.49 million
3:27 PM $1
+0.00%
$4.07 billion $3.49 million
3:26 PM $1
+0.00%
$4.07 billion $3.49 million
3:24 PM $1
+0.00%
$4.07 billion $3.49 million
3:23 PM $1
+0.00%
$4.07 billion $3.49 million
3:22 PM $1
+0.00%
$4.07 billion $3.49 million
3:21 PM $1
+0.00%
$4.07 billion $3.49 million
3:20 PM $1
+0.00%
$4.07 billion $3.49 million
3:19 PM $1
+0.00%
$4.07 billion $3.49 million
3:17 PM $1
+0.00%
$4.07 billion $3.49 million
3:16 PM $1
+0.00%
$4.07 billion $3.49 million
3:15 PM $1
+0.00%
$4.07 billion $3.49 million
3:13 PM $1
+0.00%
$4.07 billion $3.49 million
3:12 PM $1
+0.00%
$4.07 billion $3.49 million
3:11 PM $1
+0.00%
$4.07 billion $3.49 million
3:10 PM $1
+0.00%
$4.07 billion $3.49 million
3:08 PM $1
+0.00%
$4.07 billion $3.49 million
3:07 PM $1
+0.00%
$4.07 billion $3.49 million
3:06 PM $1
+0.00%
$4.07 billion $3.5 million
3:05 PM $1
+0.00%
$4.07 billion $3.5 million
3:04 PM $1
+0.00%
$4.07 billion $3.5 million
3:03 PM $1
+0.00%
$4.07 billion $3.5 million
3:02 PM $1
+0.00%
$4.07 billion $3.49 million
3:01 PM $1
+0.00%
$4.07 billion $3.49 million
3:00 PM $1
+0.00%
$4.07 billion $3.49 million
2:58 PM $1
+0.00%
$4.07 billion $3.49 million
2:57 PM $1
+0.00%
$4.07 billion $3.49 million
2:54 PM $1
+0.00%
$4.07 billion $3.49 million
2:53 PM $1
+0.00%
$4.07 billion $3.49 million
2:52 PM $1
+0.00%
$4.07 billion $3.49 million
2:50 PM $1
+0.00%
$4.07 billion $3.49 million
2:49 PM $1
+0.00%
$4.07 billion $3.49 million
2:48 PM $1
+0.00%
$4.07 billion $3.49 million
2:46 PM $1
+0.00%
$4.07 billion $3.49 million
2:45 PM $1
+0.00%
$4.07 billion $3.49 million
2:44 PM $1
+0.00%
$4.07 billion $3.49 million
2:43 PM $1
+0.00%
$4.07 billion $3.49 million
2:41 PM $1
+0.00%
$4.07 billion $3.49 million
2:37 PM $1
+0.00%
$4.07 billion $3.49 million
2:35 PM $1
+0.00%
$4.07 billion $3.49 million
2:34 PM $1
+0.00%
$4.07 billion $3.49 million
2:33 PM $1
+0.00%
$4.07 billion $3.49 million
2:31 PM $1
+0.00%
$4.07 billion $3.49 million
2:30 PM $1
+0.00%
$4.07 billion $3.49 million
2:29 PM $1
+0.00%
$4.07 billion $3.49 million
2:28 PM $1
+0.00%
$4.07 billion $3.49 million
2:27 PM $1
+0.00%
$4.07 billion $3.49 million
2:26 PM $1
+0.00%
$4.07 billion $3.49 million
2:25 PM $1
+0.00%
$4.07 billion $3.49 million