USD₮0 Historical Data

USD₮0 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $1
+0.00%
$4.06 billion $1.58 million
Aug 20, 12 PM $1
+0.00%
$4.06 billion $1.57 million
Aug 20, 11 AM $1
+0.00%
$4.06 billion $1.56 million
Aug 20, 10 AM $0.999
+0.00%
$4.06 billion $1.39 million
Aug 20, 9 AM $0.999
-0.02%
$4.06 billion $1.36 million
Aug 20, 8 AM $1
+0.00%
$4.06 billion $1.22 million
Aug 20, 7 AM $1
+0.00%
$4.06 billion $1.19 million
Aug 20, 6 AM $1
+0.00%
$4.06 billion $1.19 million
Aug 20, 5 AM $1
+0.00%
$4.06 billion $1.19 million
Aug 20, 4 AM $1
+0.01%
$4.06 billion $2.87 million
Aug 20, 3 AM $1
-0.01%
$4.06 billion $2.73 million
Aug 20, 2 AM $1
-0.01%
$4.06 billion $2.73 million
Aug 20, 1 AM $1
-0.03%
$4.06 billion $2.73 million
Aug 20, 12 AM $1
+0.04%
$4.06 billion $2.69 million
Aug 19, 11 PM $1
-0.01%
$4.06 billion $2.67 million
Aug 19, 10 PM $1
-0.05%
$4.06 billion $2.75 million
Aug 19, 9 PM $1
+0.14%
$4.07 billion $2.33 million
Aug 19, 8 PM $0.999
-0.09%
$4.06 billion $1.95 million
Aug 19, 7 PM $1
+0.02%
$4.06 billion $1.68 million
Aug 19, 6 PM $1
-0.02%
$4.06 billion $1.43 million
Aug 19, 5 PM $1
+0.02%
$4.06 billion $1.45 million
Aug 19, 4 PM $1
+0.02%
$4.06 billion $1.41 million
Aug 19, 3 PM $0.999
+0.02%
$4.06 billion $1.22 million
Aug 19, 2 PM $0.999
-0.01%
$4.06 billion $574,831
Aug 19, 1 PM $1
+0.00%
$4.06 billion $466,902
Aug 19, 12 PM $1
+0.00%
$4.06 billion $466,691
Aug 19, 11 AM $1
+0.00%
$4.06 billion $464,984
Aug 19, 10 AM $1
+0.00%
$4.06 billion $464,996
Aug 19, 9 AM $1
+0.00%
$4.06 billion $462,747
Aug 19, 8 AM $1
+0.00%
$4.06 billion $462,119
Aug 19, 7 AM $1
+0.00%
$4.06 billion $461,285
Aug 19, 6 AM $1
+0.02%
$4.06 billion $459,490
Aug 19, 5 AM $1
+0.00%
$4.06 billion $447,628
Aug 19, 4 AM $1
+0.00%
$4.06 billion $447,631
Aug 19, 3 AM $0.999
+0.01%
$4.06 billion $405,083
Aug 19, 2 AM $0.999
-0.01%
$4.06 billion $400,556
Aug 19, 1 AM $0.999
+0.01%
$4.06 billion $402,819
Aug 19, 12 AM $0.999
-0.02%
$4.06 billion $423,319
Aug 18, 11 PM $1
+0.01%
$4.06 billion $423,577
Aug 18, 10 PM $1
+0.00%
$4.06 billion $209,375
Aug 18, 9 PM $1
+0.00%
$4.06 billion $199,588
Aug 18, 8 PM $1
+0.00%
$4.06 billion $185,504
Aug 18, 7 PM $1
+0.00%
$4.06 billion $227,945
Aug 18, 6 PM $1
+0.00%
$4.06 billion $291,999
Aug 18, 5 PM $1
+0.00%
$4.06 billion $262,174
Aug 18, 4 PM $1
+0.00%
$4.06 billion $331,663
Aug 18, 3 PM $0.999
+0.01%
$4.06 billion $282,720
Aug 18, 2 PM $0.999
+0.00%
$4.06 billion $250,937
Aug 18, 1 PM $0.999
+0.00%
$4.06 billion $245,925
Aug 18, 12 PM $0.999
+0.00%
$4.06 billion $245,686