USD₮0 Historical Data

USD₮0 Page 11
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 1
+0.01%
$ 4.06 billion $ 296,244
Jun 20, 6 PM $ 1
+0.00%
$ 4.06 billion $ 310,524
Jun 20, 5 PM $ 1
+0.00%
$ 4.06 billion $ 273,051
Jun 20, 4 PM $ 1
+0.00%
$ 4.06 billion $ 254,297
Jun 20, 3 PM $ 1
+0.17%
$ 4.06 billion $ 285,945
Jun 20, 2 PM $ 0.998
-0.17%
$ 4.06 billion $ 263,238
Jun 20, 1 PM $ 1
-0.01%
$ 4.06 billion $ 282,394
Jun 20, 12 PM $ 1
+0.01%
$ 4.06 billion $ 282,803
Jun 20, 11 AM $ 1
+0.01%
$ 4.06 billion $ 287,374
Jun 20, 10 AM $ 1
+0.02%
$ 4.06 billion $ 356,434
Jun 20, 9 AM $ 0.999
-0.01%
$ 4.06 billion $ 473,909
Jun 20, 8 AM $ 0.999
+0.00%
$ 4.06 billion $ 505,131
Jun 20, 7 AM $ 1
-0.02%
$ 4.06 billion $ 513,590
Jun 20, 6 AM $ 1
+0.01%
$ 4.06 billion $ 512,165
Jun 20, 5 AM $ 1
+0.00%
$ 4.06 billion $ 506,469
Jun 20, 4 AM $ 1
+0.00%
$ 4.06 billion $ 510,584
Jun 20, 3 AM $ 1
+0.00%
$ 4.06 billion $ 561,798
Jun 20, 2 AM $ 1
+0.01%
$ 4.06 billion $ 567,383
Jun 20, 1 AM $ 1
-0.01%
$ 4.06 billion $ 567,877
Jun 20, 12 AM $ 1
+0.01%
$ 4.06 billion $ 563,894
Jun 19, 11 PM $ 1
-0.02%
$ 4.06 billion $ 564,269
Jun 19, 10 PM $ 1
+0.02%
$ 4.06 billion $ 576,703
Jun 19, 9 PM $ 1
+0.01%
$ 4.06 billion $ 591,982
Jun 19, 8 PM $ 0.999
-0.02%
$ 4.06 billion $ 591,844
Jun 19, 7 PM $ 1
+0.00%
$ 4.06 billion $ 582,971
Jun 19, 6 PM $ 1
+0.03%
$ 4.06 billion $ 587,910
Jun 19, 5 PM $ 0.999
-0.05%
$ 4.06 billion $ 619,823
Jun 19, 4 PM $ 1
+0.03%
$ 4.06 billion $ 612,533
Jun 19, 3 PM $ 1
+0.03%
$ 4.06 billion $ 612,547
Jun 19, 2 PM $ 0.999
+0.02%
$ 4.06 billion $ 654,707
Jun 19, 1 PM $ 0.999
-0.07%
$ 4.06 billion $ 686,421
Jun 19, 12 PM $ 1
+0.01%
$ 4.06 billion $ 681,481
Jun 19, 11 AM $ 1
+0.00%
$ 4.06 billion $ 675,911
Jun 19, 10 AM $ 1
+0.01%
$ 4.06 billion $ 669,630
Jun 19, 9 AM $ 1
+0.00%
$ 4.06 billion $ 550,129
Jun 19, 8 AM $ 1
+0.00%
$ 4.06 billion $ 506,989
Jun 19, 7 AM $ 1
-0.02%
$ 4.06 billion $ 496,668
Jun 19, 6 AM $ 1
+0.02%
$ 4.06 billion $ 517,424
Jun 19, 5 AM $ 1
-0.01%
$ 4.06 billion $ 566,303
Jun 19, 4 AM $ 1
+0.03%
$ 4.06 billion $ 581,384
Jun 19, 3 AM $ 1
-0.03%
$ 4.06 billion $ 628,550
Jun 19, 2 AM $ 1
+0.03%
$ 4.06 billion $ 730,110
Jun 19, 1 AM $ 1
+0.00%
$ 4.06 billion $ 767,811
Jun 19, 12 AM $ 1
-0.01%
$ 4.06 billion $ 774,940
Jun 18, 11 PM $ 1
+0.02%
$ 4.06 billion $ 784,444
Jun 18, 10 PM $ 0.999
-0.02%
$ 4.06 billion $ 787,169
Jun 18, 9 PM $ 1
+0.00%
$ 4.06 billion $ 754,634
Jun 18, 8 PM $ 1
+0.01%
$ 4.06 billion $ 762,116
Jun 18, 7 PM $ 0.999
-0.01%
$ 4.06 billion $ 820,523
Jun 18, 6 PM $ 1
+0.01%
$ 4.06 billion $ 910,260