USD₮0 Historical Data

USD₮0 Page 11
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 1
+0.00%
$ 4.07 billion $ 462,309
May 2, 5 AM $ 1
-0.02%
$ 4.06 billion $ 478,668
May 2, 4 AM $ 1
+0.05%
$ 4.07 billion $ 481,875
May 2, 3 AM $ 1
-0.03%
$ 4.06 billion $ 517,531
May 2, 2 AM $ 1
+0.01%
$ 4.06 billion $ 517,618
May 2, 1 AM $ 1
-0.01%
$ 4.06 billion $ 517,754
May 2, 12 AM $ 1
-0.02%
$ 4.06 billion $ 521,629
May 1, 11 PM $ 1
+0.02%
$ 4.07 billion $ 521,783
May 1, 10 PM $ 1
-0.01%
$ 4.06 billion $ 518,236
May 1, 9 PM $ 1
+0.02%
$ 4.07 billion $ 494,192
May 1, 8 PM $ 1
+0.00%
$ 4.06 billion $ 496,368
May 1, 7 PM $ 1
+0.00%
$ 4.06 billion $ 494,832
May 1, 6 PM $ 1
-0.01%
$ 4.06 billion $ 492,054
May 1, 5 PM $ 1
-0.01%
$ 4.07 billion $ 464,870
May 1, 4 PM $ 1
+0.02%
$ 4.07 billion $ 430,893
May 1, 3 PM $ 1
+0.01%
$ 4.06 billion $ 420,478
May 1, 2 PM $ 1
+0.00%
$ 4.06 billion $ 422,824
May 1, 1 PM $ 1
-0.01%
$ 4.06 billion $ 410,269
May 1, 12 PM $ 1
-0.02%
$ 4.06 billion $ 400,237
May 1, 11 AM $ 1
+0.01%
$ 4.07 billion $ 501,301
May 1, 10 AM $ 1
+0.03%
$ 4.07 billion $ 506,190
May 1, 9 AM $ 1
-0.02%
$ 4.06 billion $ 514,694
May 1, 8 AM $ 1
+0.01%
$ 4.07 billion $ 518,090
May 1, 7 AM $ 1
+0.00%
$ 4.06 billion $ 519,997
May 1, 6 AM $ 1
+0.01%
$ 4.06 billion $ 509,110
May 1, 5 AM $ 1
-0.02%
$ 4.06 billion $ 507,127
May 1, 4 AM $ 1
+0.02%
$ 4.07 billion $ 488,027
May 1, 3 AM $ 1
+0.00%
$ 4.06 billion $ 491,891
May 1, 2 AM $ 1
+0.01%
$ 4.06 billion $ 520,323
May 1, 1 AM $ 1
-0.01%
$ 4.06 billion $ 539,346
May 1, 12 AM $ 1
-0.02%
$ 4.06 billion $ 554,644
Apr 30, 11 PM $ 1
+0.02%
$ 4.07 billion $ 565,437
Apr 30, 10 PM $ 1
+0.00%
$ 4.06 billion $ 567,158
Apr 30, 9 PM $ 1
-0.02%
$ 4.07 billion $ 577,749
Apr 30, 8 PM $ 1
+0.02%
$ 4.07 billion $ 595,591
Apr 30, 7 PM $ 1
-0.01%
$ 4.07 billion $ 628,761
Apr 30, 6 PM $ 1
+0.02%
$ 4.07 billion $ 758,440
Apr 30, 5 PM $ 1
-0.02%
$ 4.06 billion $ 785,360
Apr 30, 4 PM $ 1
+0.02%
$ 4.07 billion $ 800,150
Apr 30, 3 PM $ 1
+0.00%
$ 4.06 billion $ 828,932
Apr 30, 2 PM $ 1
-0.02%
$ 4.06 billion $ 848,414
Apr 30, 1 PM $ 1
+0.02%
$ 4.07 billion $ 845,583
Apr 30, 12 PM $ 1
-0.01%
$ 4.06 billion $ 816,145
Apr 30, 11 AM $ 1
+0.02%
$ 4.07 billion $ 735,453
Apr 30, 10 AM $ 1
-0.02%
$ 4.06 billion $ 741,670
Apr 30, 9 AM $ 1
+0.00%
$ 4.07 billion $ 748,338
Apr 30, 8 AM $ 1
+0.00%
$ 4.07 billion $ 771,116
Apr 30, 7 AM $ 1
-0.01%
$ 4.06 billion $ 763,151
Apr 30, 6 AM $ 1
+0.02%
$ 4.07 billion $ 758,760
Apr 30, 5 AM $ 1
-0.01%
$ 4.06 billion $ 759,402