Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 AM $1
+0.00%
$4.06 billion $640,303
Oct 5, 5 AM $1
+0.00%
$4.06 billion $380,019
Oct 5, 4 AM $1
+0.00%
$4.06 billion $241,965
Oct 5, 3 AM $1
+0.00%
$4.06 billion $240,112
Oct 5, 2 AM $1
+0.00%
$4.07 billion $1.29 million
Oct 5, 1 AM $1
+0.00%
$4.07 billion $1.28 million
Oct 5, 12 AM $1
+0.00%
$4.07 billion $1.28 million
Oct 4, 11 PM $1
+0.00%
$4.07 billion $1.28 million
Oct 4, 10 PM $1
+0.00%
$4.07 billion $1.28 million
Oct 4, 9 PM $1
+0.00%
$4.07 billion $1.28 million
Oct 4, 8 PM $1
+0.00%
$4.07 billion $1.27 million
Oct 4, 7 PM $1
+0.00%
$4.07 billion $1.28 million
Oct 4, 6 PM $1
+0.00%
$4.07 billion $1.28 million
Oct 4, 5 PM $1
+0.00%
$4.07 billion $1.29 million
Oct 4, 4 PM $1
+0.00%
$4.07 billion $1.29 million
Oct 4, 3 PM $1
+0.00%
$4.07 billion $1.31 million
Oct 4, 2 PM $1
+0.00%
$4.07 billion $1.32 million
Oct 4, 1 PM $1
+0.00%
$4.07 billion $1.34 million
Oct 4, 12 PM $1
+0.00%
$4.07 billion $1.27 million
Oct 4, 11 AM $1
+0.00%
$4.07 billion $1.2 million
Oct 4, 10 AM $1
+0.00%
$4.07 billion $1.19 million
Oct 4, 9 AM $1
+0.00%
$4.07 billion $1.19 million
Oct 4, 8 AM $1
+0.00%
$4.07 billion $1.2 million
Oct 4, 7 AM $1
+0.00%
$4.07 billion $1.2 million
Oct 4, 6 AM $1
+0.00%
$4.07 billion $1.19 million
Oct 4, 5 AM $1
+0.00%
$4.07 billion $1.18 million
Oct 4, 4 AM $1
+0.00%
$4.07 billion $1.18 million
Oct 4, 3 AM $1
+0.00%
$4.07 billion $1.18 million
Oct 4, 2 AM $1
+0.01%
$4.07 billion $704,985
Oct 4, 1 AM $1
+0.00%
$4.06 billion $137,643
Oct 4, 12 AM $1
+0.00%
$4.06 billion $205,745
Oct 3, 11 PM $1
+0.00%
$4.06 billion $207,069
Oct 3, 10 PM $1
+0.00%
$4.06 billion $207,584
Oct 3, 9 PM $1
+0.00%
$4.06 billion $214,871
Oct 3, 8 PM $1
+0.00%
$4.06 billion $217,614
Oct 3, 7 PM $1
+0.00%
$4.06 billion $215,613
Oct 3, 6 PM $1
+0.00%
$4.06 billion $207,259
Oct 3, 5 PM $1
+0.00%
$4.06 billion $207,145
Oct 3, 4 PM $1
+0.00%
$4.06 billion $218,177
Oct 3, 3 PM $1
+0.00%
$4.06 billion $349,760
Oct 3, 2 PM $1
+0.00%
$4.06 billion $404,641
Oct 3, 1 PM $1
+0.00%
$4.06 billion $507,801
Oct 3, 12 PM $1
-0.01%
$4.06 billion $511,524
Oct 3, 11 AM $1
+0.01%
$4.07 billion $578,969
Oct 3, 10 AM $1
+0.00%
$4.06 billion $722,434
Oct 3, 9 AM $1
+0.00%
$4.06 billion $877,614
Oct 3, 8 AM $1
+0.00%
$4.06 billion $1.13 million
Oct 3, 7 AM $1
+0.00%
$4.06 billion $1.14 million
Oct 3, 6 AM $1
+0.00%
$4.06 billion $1.32 million
Oct 3, 5 AM $1
+0.00%
$4.06 billion $1.36 million