USD₮0 Historical Data

USD₮0 Page 11
Date Close Price change Market cap Trading volume
2:49 PM $1
+0.00%
$4.07 billion $3.49 million
2:48 PM $1
+0.00%
$4.07 billion $3.49 million
2:46 PM $1
+0.00%
$4.07 billion $3.49 million
2:45 PM $1
+0.00%
$4.07 billion $3.49 million
2:44 PM $1
+0.00%
$4.07 billion $3.49 million
2:43 PM $1
+0.00%
$4.07 billion $3.49 million
2:41 PM $1
+0.00%
$4.07 billion $3.49 million
2:37 PM $1
+0.00%
$4.07 billion $3.49 million
2:35 PM $1
+0.00%
$4.07 billion $3.49 million
2:34 PM $1
+0.00%
$4.07 billion $3.49 million
2:33 PM $1
+0.00%
$4.07 billion $3.49 million
2:31 PM $1
+0.00%
$4.07 billion $3.49 million
2:30 PM $1
+0.00%
$4.07 billion $3.49 million
2:29 PM $1
+0.00%
$4.07 billion $3.49 million
2:28 PM $1
+0.00%
$4.07 billion $3.49 million
2:27 PM $1
+0.00%
$4.07 billion $3.49 million
2:26 PM $1
+0.00%
$4.07 billion $3.49 million
2:25 PM $1
+0.00%
$4.07 billion $3.49 million
2:21 PM $1
+0.00%
$4.07 billion $3.49 million
2:20 PM $1
+0.00%
$4.07 billion $3.49 million
2:19 PM $1
+0.00%
$4.07 billion $3.49 million
2:14 PM $1
+0.00%
$4.07 billion $3.49 million
2:13 PM $1
+0.00%
$4.07 billion $3.49 million
2:12 PM $1
+0.00%
$4.07 billion $3.49 million
2:11 PM $1
+0.00%
$4.07 billion $3.49 million
2:10 PM $1
+0.00%
$4.07 billion $3.49 million
2:09 PM $1
+0.00%
$4.07 billion $3.49 million
2:07 PM $1
+0.00%
$4.07 billion $3.49 million
2:06 PM $1
+0.00%
$4.07 billion $3.49 million
2:05 PM $1
+0.00%
$4.07 billion $3.49 million
2:04 PM $1
+0.00%
$4.07 billion $3.49 million
2:02 PM $1
+0.00%
$4.07 billion $3.49 million
2:01 PM $1
+0.00%
$4.07 billion $3.49 million
1:59 PM $1
+0.00%
$4.07 billion $3.49 million
1:58 PM $1
+0.00%
$4.07 billion $3.49 million
1:56 PM $1
+0.00%
$4.07 billion $3.49 million
1:54 PM $1
+0.00%
$4.07 billion $3.49 million
1:52 PM $1
+0.00%
$4.07 billion $3.49 million
1:48 PM $1
+0.00%
$4.07 billion $3.49 million
1:47 PM $1
+0.00%
$4.07 billion $3.49 million
1:46 PM $1
+0.00%
$4.07 billion $3.49 million
1:45 PM $1
+0.00%
$4.07 billion $3.49 million
1:44 PM $1
+0.00%
$4.07 billion $3.49 million
1:43 PM $1
+0.00%
$4.07 billion $3.49 million
1:42 PM $1
+0.00%
$4.07 billion $3.49 million
1:41 PM $1
+0.00%
$4.07 billion $3.49 million
1:40 PM $1
+0.00%
$4.07 billion $3.49 million
1:38 PM $1
+0.00%
$4.07 billion $3.49 million
1:37 PM $1
+0.00%
$4.07 billion $3.49 million
1:36 PM $1
+0.00%
$4.07 billion $3.49 million