USD₮0 Historical Data

USD₮0 Page 11
Date Close Price change Market cap Trading volume
12:07 PM $ 1
+0.00%
$ 4.06 billion $ 457,021
12:05 PM $ 1
+0.00%
$ 4.06 billion $ 457,018
12:03 PM $ 1
+0.00%
$ 4.06 billion $ 457,014
12:01 PM $ 1
+0.00%
$ 4.06 billion $ 457,012
11:59 AM $ 1
+0.00%
$ 4.06 billion $ 456,994
11:58 AM $ 1
+0.00%
$ 4.06 billion $ 475,936
11:54 AM $ 1
+0.00%
$ 4.06 billion $ 475,921
11:53 AM $ 1
+0.00%
$ 4.06 billion $ 475,921
11:49 AM $ 1
+0.00%
$ 4.06 billion $ 475,908
11:48 AM $ 1
+0.00%
$ 4.06 billion $ 475,908
11:47 AM $ 1
+0.00%
$ 4.06 billion $ 475,890
11:44 AM $ 1
+0.00%
$ 4.06 billion $ 475,850
11:42 AM $ 1
+0.00%
$ 4.06 billion $ 475,844
11:41 AM $ 1
+0.00%
$ 4.06 billion $ 475,844
11:38 AM $ 1
+0.00%
$ 4.06 billion $ 475,849
11:37 AM $ 1
+0.00%
$ 4.06 billion $ 475,849
11:36 AM $ 1
+0.00%
$ 4.06 billion $ 475,818
11:33 AM $ 1
+0.00%
$ 4.06 billion $ 475,841
11:29 AM $ 1
+0.00%
$ 4.06 billion $ 475,860
11:28 AM $ 1
+0.00%
$ 4.06 billion $ 477,092
11:27 AM $ 1
+0.00%
$ 4.06 billion $ 477,092
11:24 AM $ 1
+0.00%
$ 4.06 billion $ 477,067
11:23 AM $ 1
+0.00%
$ 4.06 billion $ 477,067
11:20 AM $ 1
+0.00%
$ 4.06 billion $ 477,067
11:18 AM $ 1
+0.00%
$ 4.06 billion $ 477,167
11:14 AM $ 1
-0.01%
$ 4.06 billion $ 480,947
11:08 AM $ 1
+0.00%
$ 4.06 billion $ 480,947
11:07 AM $ 1
+0.00%
$ 4.06 billion $ 480,947
11:03 AM $ 1
+0.00%
$ 4.06 billion $ 480,946
10:59 AM $ 1
+0.00%
$ 4.06 billion $ 485,334
10:57 AM $ 1
+0.00%
$ 4.06 billion $ 485,334
10:53 AM $ 1
+0.00%
$ 4.06 billion $ 485,347
10:48 AM $ 1
+0.00%
$ 4.06 billion $ 485,347
10:44 AM $ 1
+0.00%
$ 4.06 billion $ 485,276
10:42 AM $ 1
+0.00%
$ 4.06 billion $ 485,276
10:39 AM $ 1
+0.00%
$ 4.06 billion $ 485,321
10:38 AM $ 1
+0.00%
$ 4.06 billion $ 485,321
10:34 AM $ 1
+0.00%
$ 4.06 billion $ 485,333
10:32 AM $ 1
+0.00%
$ 4.06 billion $ 486,346
10:29 AM $ 1
+0.00%
$ 4.06 billion $ 490,459
10:24 AM $ 1
+0.00%
$ 4.06 billion $ 490,489
10:23 AM $ 1
+0.00%
$ 4.06 billion $ 490,489
10:18 AM $ 1
+0.00%
$ 4.06 billion $ 490,459
10:17 AM $ 1
+0.00%
$ 4.06 billion $ 490,471
10:16 AM $ 1
+0.00%
$ 4.06 billion $ 490,486
10:15 AM $ 1
+0.00%
$ 4.06 billion $ 490,486
10:14 AM $ 1
+0.00%
$ 4.06 billion $ 490,542
10:08 AM $ 1
+0.00%
$ 4.06 billion $ 490,541
10:04 AM $ 1
+0.00%
$ 4.06 billion $ 490,560
10:03 AM $ 1
+0.00%
$ 4.06 billion $ 490,560