USD₮0 Historical Data

USD₮0 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.999
-0.01%
$ 4.06 billion $ 820,523
Jun 18, 6 PM $ 1
+0.01%
$ 4.06 billion $ 910,260
Jun 18, 5 PM $ 1
-0.03%
$ 4.06 billion $ 964,582
Jun 18, 4 PM $ 1
+0.00%
$ 4.06 billion $ 1.04 million
Jun 18, 3 PM $ 1
+0.00%
$ 4.06 billion $ 1.19 million
Jun 18, 2 PM $ 1
+0.07%
$ 4.06 billion $ 1.17 million
Jun 18, 1 PM $ 0.999
-0.07%
$ 4.06 billion $ 1.14 million
Jun 18, 12 PM $ 1
-0.01%
$ 4.06 billion $ 1.16 million
Jun 18, 11 AM $ 1
+0.01%
$ 4.06 billion $ 1.17 million
Jun 18, 10 AM $ 1
+0.00%
$ 4.06 billion $ 1.24 million
Jun 18, 9 AM $ 1
-0.01%
$ 4.06 billion $ 1.24 million
Jun 18, 8 AM $ 1
+0.00%
$ 4.06 billion $ 1.24 million
Jun 18, 7 AM $ 1
+0.01%
$ 4.06 billion $ 1.25 million
Jun 18, 6 AM $ 1
+0.01%
$ 4.06 billion $ 1.38 million
Jun 18, 5 AM $ 1
+0.00%
$ 4.06 billion $ 1.43 million
Jun 18, 4 AM $ 1
-0.02%
$ 4.06 billion $ 1.44 million
Jun 18, 3 AM $ 1
+0.01%
$ 4.06 billion $ 1.34 million
Jun 18, 2 AM $ 1
+0.00%
$ 4.06 billion $ 1.34 million
Jun 18, 1 AM $ 1
-0.02%
$ 4.06 billion $ 1.21 million
Jun 18, 12 AM $ 1
+0.01%
$ 4.06 billion $ 1.2 million
Jun 17, 11 PM $ 1
+0.00%
$ 4.06 billion $ 1.23 million
Jun 17, 10 PM $ 1
-0.01%
$ 4.06 billion $ 1.25 million
Jun 17, 9 PM $ 1
+0.02%
$ 4.06 billion $ 1.37 million
Jun 17, 8 PM $ 1
-0.03%
$ 4.06 billion $ 1.36 million
Jun 17, 7 PM $ 1
+0.03%
$ 4.06 billion $ 1.35 million
Jun 17, 6 PM $ 1
-0.01%
$ 4.06 billion $ 1.26 million
Jun 17, 5 PM $ 1
-0.02%
$ 4.06 billion $ 1.22 million
Jun 17, 4 PM $ 1
+0.05%
$ 4.06 billion $ 1.44 million
Jun 17, 3 PM $ 1
-0.03%
$ 4.06 billion $ 1.35 million
Jun 17, 2 PM $ 1
+0.04%
$ 4.06 billion $ 1.41 million
Jun 17, 1 PM $ 0.999
-0.04%
$ 4.06 billion $ 1.49 million
Jun 17, 12 PM $ 1
+0.02%
$ 4.06 billion $ 1.55 million
Jun 17, 11 AM $ 1
-0.02%
$ 4.06 billion $ 1.59 million
Jun 17, 10 AM $ 1
+0.02%
$ 4.06 billion $ 1.55 million
Jun 17, 9 AM $ 1
-0.08%
$ 4.06 billion $ 1.52 million
Jun 17, 8 AM $ 1
+0.05%
$ 4.07 billion $ 1.54 million
Jun 17, 7 AM $ 1
+0.00%
$ 4.06 billion $ 1.55 million
Jun 17, 6 AM $ 1
+0.03%
$ 4.06 billion $ 1.42 million
Jun 17, 5 AM $ 1
+0.02%
$ 4.06 billion $ 1.4 million
Jun 17, 4 AM $ 1
-0.03%
$ 4.06 billion $ 1.36 million
Jun 17, 3 AM $ 1
+0.00%
$ 4.06 billion $ 1.37 million
Jun 17, 2 AM $ 1
+0.01%
$ 4.06 billion $ 1.4 million
Jun 17, 1 AM $ 1
+0.00%
$ 4.06 billion $ 1.42 million
Jun 17, 12 AM $ 1
-0.01%
$ 4.06 billion $ 1.43 million
Jun 16, 11 PM $ 1
-0.01%
$ 4.06 billion $ 1.41 million
Jun 16, 10 PM $ 1
+0.01%
$ 4.06 billion $ 1.4 million
Jun 16, 9 PM $ 1
+0.03%
$ 4.06 billion $ 1.33 million
Jun 16, 8 PM $ 1
-0.01%
$ 4.06 billion $ 1.35 million
Jun 16, 7 PM $ 1
+0.00%
$ 4.06 billion $ 1.3 million
Jun 16, 6 PM $ 1
+0.11%
$ 4.06 billion $ 1.31 million