USD₮0 Historical Data

USD₮0 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.999
+0.00%
$4.06 billion $245,686
Aug 18, 11 AM $0.999
+0.03%
$4.06 billion $245,925
Aug 18, 10 AM $0.999
+0.00%
$4.06 billion $246,024
Aug 18, 9 AM $0.999
+0.00%
$4.06 billion $246,359
Aug 18, 8 AM $0.999
+0.00%
$4.06 billion $246,355
Aug 18, 7 AM $0.999
+0.00%
$4.06 billion $246,372
Aug 18, 6 AM $0.999
+0.00%
$4.06 billion $248,688
Aug 18, 5 AM $0.999
+0.00%
$4.06 billion $249,167
Aug 18, 4 AM $0.999
+0.00%
$4.06 billion $248,632
Aug 18, 3 AM $0.999
+0.00%
$4.06 billion $248,677
Aug 18, 2 AM $0.999
+0.00%
$4.06 billion $247,915
Aug 18, 1 AM $0.999
+0.00%
$4.06 billion $247,307
Aug 18, 12 AM $0.999
+0.00%
$4.06 billion $235,051
Aug 17, 11 PM $0.999
+0.00%
$4.06 billion $224,353
Aug 17, 10 PM $0.999
+0.00%
$4.06 billion $224,903
Aug 17, 9 PM $0.999
+0.00%
$4.06 billion $236,018
Aug 17, 8 PM $0.999
-0.01%
$4.06 billion $223,326
Aug 17, 7 PM $0.999
+0.00%
$4.06 billion $182,725
Aug 17, 6 PM $1
-0.02%
$4.06 billion $119,759
Aug 17, 5 PM $1
-0.01%
$4.06 billion $219,227
Aug 17, 4 PM $1
+0.00%
$4.06 billion $148,026
Aug 17, 3 PM $1
+0.00%
$4.06 billion $144,717
Aug 17, 2 PM $1
+0.00%
$4.06 billion $144,461
Aug 17, 1 PM $1
+0.07%
$4.06 billion $144,732
Aug 17, 12 PM $1
+0.00%
$4.06 billion $144,625
Aug 17, 11 AM $1
+0.00%
$4.06 billion $144,431
Aug 17, 10 AM $1
+0.00%
$4.06 billion $144,446
Aug 17, 9 AM $1
+0.00%
$4.06 billion $146,118
Aug 17, 8 AM $1
+0.00%
$4.06 billion $146,706
Aug 17, 7 AM $1
+0.00%
$4.06 billion $144,869
Aug 17, 6 AM $1
-0.01%
$4.06 billion $144,339
Aug 17, 5 AM $1
-0.01%
$4.06 billion $237,955
Aug 17, 4 AM $1
+0.00%
$4.06 billion $397,072
Aug 17, 3 AM $1
+0.00%
$4.06 billion $445,085
Aug 17, 2 AM $1
+0.00%
$4.06 billion $445,017
Aug 17, 1 AM $1
+0.00%
$4.06 billion $470,965
Aug 17, 12 AM $1
+0.00%
$4.06 billion $494,084
Aug 16, 11 PM $1
+0.00%
$4.06 billion $501,375
Aug 16, 10 PM $1
+0.00%
$4.06 billion $500,187
Aug 16, 9 PM $1
+0.00%
$4.06 billion $471,139
Aug 16, 8 PM $1
+0.00%
$4.06 billion $471,005
Aug 16, 7 PM $1
+0.00%
$4.06 billion $471,033
Aug 16, 6 PM $1
+0.00%
$4.06 billion $470,380
Aug 16, 5 PM $1
+0.00%
$4.06 billion $448,246
Aug 16, 4 PM $1
+0.00%
$4.06 billion $366,094
Aug 16, 3 PM $1
+0.00%
$4.06 billion $366,490
Aug 16, 2 PM $1
+0.00%
$4.06 billion $374,666
Aug 16, 1 PM $1
+0.00%
$4.06 billion $374,567
Aug 16, 12 PM $1
+0.00%
$4.06 billion $375,375
Aug 16, 11 AM $1
+0.00%
$4.06 billion $375,268