USD₮0 Historical Data

USD₮0 Page 12
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 1
-0.01%
$ 4.06 billion $ 759,402
Apr 30, 4 AM $ 1
+0.00%
$ 4.07 billion $ 780,402
Apr 30, 3 AM $ 1
+0.01%
$ 4.07 billion $ 864,491
Apr 30, 2 AM $ 1
-0.01%
$ 4.07 billion $ 834,934
Apr 30, 1 AM $ 1
+0.04%
$ 4.07 billion $ 868,453
Apr 30, 12 AM $ 1
-0.01%
$ 4.06 billion $ 847,371
Apr 29, 11 PM $ 1
-0.01%
$ 4.06 billion $ 838,593
Apr 29, 10 PM $ 1
+0.01%
$ 4.06 billion $ 835,978
Apr 29, 9 PM $ 1
-0.01%
$ 4.06 billion $ 822,864
Apr 29, 8 PM $ 1
+0.01%
$ 4.06 billion $ 793,757
Apr 29, 7 PM $ 1
+0.00%
$ 4.06 billion $ 788,309
Apr 29, 6 PM $ 1
+0.00%
$ 4.06 billion $ 678,371
Apr 29, 5 PM $ 1
-0.01%
$ 4.06 billion $ 637,487
Apr 29, 4 PM $ 1
+0.00%
$ 4.06 billion $ 624,972
Apr 29, 3 PM $ 1
-0.01%
$ 4.06 billion $ 594,915
Apr 29, 2 PM $ 1
+0.02%
$ 4.07 billion $ 598,837
Apr 29, 1 PM $ 1
+0.00%
$ 4.06 billion $ 596,354
Apr 29, 12 PM $ 1
+0.02%
$ 4.06 billion $ 596,712
Apr 29, 11 AM $ 1
-0.03%
$ 4.06 billion $ 583,026
Apr 29, 10 AM $ 1
+0.06%
$ 4.06 billion $ 577,562
Apr 29, 9 AM $ 1
-0.04%
$ 4.06 billion $ 565,962
Apr 29, 8 AM $ 1
-0.03%
$ 4.06 billion $ 539,907
Apr 29, 7 AM $ 1
+0.04%
$ 4.07 billion $ 542,989
Apr 29, 6 AM $ 1
+0.01%
$ 4.06 billion $ 541,055
Apr 29, 5 AM $ 1
-0.03%
$ 4.06 billion $ 535,873
Apr 29, 4 AM $ 1
+0.01%
$ 4.06 billion $ 516,111
Apr 29, 3 AM $ 1
-0.04%
$ 4.06 billion $ 429,753
Apr 29, 2 AM $ 1
+0.07%
$ 4.07 billion $ 425,831
Apr 29, 1 AM $ 1
-0.06%
$ 4.06 billion $ 381,113
Apr 29, 12 AM $ 1
+0.02%
$ 4.07 billion $ 393,499
Apr 28, 11 PM $ 1
+0.01%
$ 4.06 billion $ 394,027
Apr 28, 10 PM $ 1
-0.02%
$ 4.06 billion $ 394,589
Apr 28, 9 PM $ 1
-0.01%
$ 4.06 billion $ 393,671
Apr 28, 8 PM $ 1
+0.03%
$ 4.07 billion $ 385,979
Apr 28, 7 PM $ 1
-0.02%
$ 4.06 billion $ 392,749
Apr 28, 6 PM $ 1
-0.01%
$ 4.06 billion $ 394,593
Apr 28, 5 PM $ 1
+0.02%
$ 4.06 billion $ 407,805
Apr 28, 4 PM $ 1
-0.03%
$ 4.06 billion $ 413,794
Apr 28, 3 PM $ 1
+0.00%
$ 4.07 billion $ 469,817
Apr 28, 2 PM $ 1
+0.10%
$ 4.07 billion $ 471,271
Apr 28, 1 PM $ 0.999
-0.09%
$ 4.06 billion $ 453,722
Apr 28, 12 PM $ 1
-0.03%
$ 4.06 billion $ 425,978
Apr 28, 11 AM $ 1
+0.01%
$ 4.07 billion $ 422,502
Apr 28, 10 AM $ 1
+0.00%
$ 4.07 billion $ 417,337
Apr 28, 9 AM $ 1
+0.02%
$ 4.07 billion $ 424,747
Apr 28, 8 AM $ 1
-0.01%
$ 4.07 billion $ 466,402
Apr 28, 7 AM $ 1
+0.01%
$ 4.07 billion $ 465,265
Apr 28, 6 AM $ 1
+0.00%
$ 4.07 billion $ 531,342
Apr 28, 5 AM $ 1
+0.00%
$ 4.07 billion $ 600,233
Apr 28, 4 AM $ 1
-0.03%
$ 4.07 billion $ 602,079