Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 AM $1
+0.00%
$4.06 billion $1.36 million
Oct 3, 3 AM $1
+0.00%
$4.06 billion $1.36 million
Oct 3, 2 AM $1
+0.00%
$4.06 billion $1.41 million
Oct 3, 1 AM $1
+0.00%
$4.06 billion $1.43 million
Oct 3, 12 AM $1
+0.00%
$4.06 billion $1.44 million
Oct 2, 11 PM $1
+0.00%
$4.06 billion $1.58 million
Oct 2, 10 PM $1
+0.00%
$4.06 billion $1.98 million
Oct 2, 9 PM $1
+0.00%
$4.06 billion $1.98 million
Oct 2, 8 PM $1
+0.00%
$4.06 billion $2.08 million
Oct 2, 7 PM $1
+0.00%
$4.07 billion $2.54 million
Oct 2, 6 PM $1
+0.00%
$4.07 billion $2.53 million
Oct 2, 5 PM $1
+0.00%
$4.07 billion $2.53 million
Oct 2, 4 PM $1
+0.00%
$4.07 billion $2.6 million
Oct 2, 3 PM $1
+0.00%
$4.07 billion $2.85 million
Oct 2, 2 PM $1
+0.00%
$4.07 billion $2.78 million
Oct 2, 1 PM $1
+0.00%
$4.07 billion $2.68 million
Oct 2, 12 PM $1
+0.00%
$4.07 billion $2.64 million
Oct 2, 11 AM $1
+0.00%
$4.07 billion $2.79 million
Oct 2, 10 AM $1
+0.00%
$4.07 billion $3.01 million
Oct 2, 9 AM $1
+0.00%
$4.07 billion $2.76 million
Oct 2, 8 AM $1
+0.00%
$4.07 billion $2.77 million
Oct 2, 7 AM $1
+0.00%
$4.06 billion $2.78 million
Oct 2, 6 AM $1
+0.00%
$4.06 billion $2.79 million
Oct 2, 5 AM $1
+0.00%
$4.06 billion $2.75 million
Oct 2, 4 AM $1
+0.00%
$4.06 billion $2.75 million
Oct 2, 3 AM $1
+0.00%
$4.06 billion $2.78 million
Oct 2, 2 AM $1
+0.00%
$4.06 billion $2.77 million
Oct 2, 1 AM $1
+0.00%
$4.06 billion $2.79 million
Oct 2, 12 AM $1
+0.00%
$4.06 billion $2.81 million
Oct 1, 11 PM $1
+0.00%
$4.06 billion $2.78 million
Oct 1, 10 PM $1
+0.00%
$4.06 billion $2.57 million
Oct 1, 9 PM $1
+0.00%
$4.06 billion $2.64 million
Oct 1, 8 PM $1
+0.00%
$4.06 billion $2.99 million
Oct 1, 7 PM $1
+0.00%
$4.06 billion $2.99 million
Oct 1, 6 PM $1
+0.00%
$4.06 billion $2.54 million
Oct 1, 5 PM $1
+0.00%
$4.06 billion $2.87 million
Oct 1, 4 PM $1
+0.00%
$4.06 billion $2.9 million
Oct 1, 3 PM $1
+0.00%
$4.06 billion $2.52 million
Oct 1, 2 PM $1
+0.00%
$4.06 billion $2.86 million
Oct 1, 1 PM $1
+0.00%
$4.06 billion $3.09 million
Oct 1, 12 PM $1
+0.00%
$4.06 billion $3.4 million
Oct 1, 11 AM $1
+0.00%
$4.06 billion $3.34 million
Oct 1, 10 AM $1
+0.00%
$4.06 billion $3.08 million
Oct 1, 9 AM $1
+0.00%
$4.06 billion $3.08 million
Oct 1, 8 AM $1
+0.00%
$4.06 billion $3.24 million
Oct 1, 7 AM $1
+0.00%
$4.06 billion $3.22 million
Oct 1, 6 AM $1
+0.00%
$4.06 billion $3.03 million
Oct 1, 5 AM $1
+0.00%
$4.06 billion $3.03 million
Oct 1, 4 AM $1
+0.00%
$4.06 billion $3.13 million
Oct 1, 3 AM $1
+0.00%
$4.06 billion $3.1 million