USD₮0 Historical Data

USD₮0 Page 12
Date Close Price change Market cap Trading volume
1:54 PM $1
+0.00%
$4.07 billion $3.49 million
1:52 PM $1
+0.00%
$4.07 billion $3.49 million
1:48 PM $1
+0.00%
$4.07 billion $3.49 million
1:47 PM $1
+0.00%
$4.07 billion $3.49 million
1:46 PM $1
+0.00%
$4.07 billion $3.49 million
1:45 PM $1
+0.00%
$4.07 billion $3.49 million
1:44 PM $1
+0.00%
$4.07 billion $3.49 million
1:43 PM $1
+0.00%
$4.07 billion $3.49 million
1:42 PM $1
+0.00%
$4.07 billion $3.49 million
1:41 PM $1
+0.00%
$4.07 billion $3.49 million
1:40 PM $1
+0.00%
$4.07 billion $3.49 million
1:38 PM $1
+0.00%
$4.07 billion $3.49 million
1:37 PM $1
+0.00%
$4.07 billion $3.49 million
1:36 PM $1
+0.00%
$4.07 billion $3.49 million
1:35 PM $1
+0.00%
$4.07 billion $3.49 million
1:34 PM $1
+0.00%
$4.07 billion $3.49 million
1:33 PM $1
+0.00%
$4.07 billion $3.37 million
1:32 PM $1
+0.00%
$4.07 billion $3.37 million
1:31 PM $1
+0.00%
$4.07 billion $3.37 million
1:30 PM $1
+0.00%
$4.07 billion $3.37 million
1:29 PM $1
+0.00%
$4.07 billion $3.37 million
1:28 PM $1
+0.00%
$4.07 billion $3.37 million
1:24 PM $1
+0.00%
$4.07 billion $3.37 million
1:20 PM $1
+0.00%
$4.07 billion $3.37 million
1:07 PM $1
+0.00%
$4.07 billion $3.37 million
1:06 PM $1
+0.00%
$4.07 billion $3.37 million
1:04 PM $1
+0.00%
$4.07 billion $3.37 million
1:01 PM $1
+0.00%
$4.07 billion $3.37 million
12:58 PM $1
+0.00%
$4.07 billion $3.37 million
12:57 PM $1
+0.00%
$4.07 billion $3.33 million
12:56 PM $1
+0.00%
$4.07 billion $3.33 million
12:52 PM $1
+0.00%
$4.07 billion $3.33 million
12:46 PM $1
+0.00%
$4.07 billion $3.33 million
12:45 PM $1
+0.00%
$4.07 billion $3.33 million
12:43 PM $1
+0.00%
$4.07 billion $3.33 million
12:42 PM $1
+0.00%
$4.07 billion $3.33 million
12:41 PM $1
+0.00%
$4.07 billion $3.33 million
12:37 PM $1
+0.00%
$4.07 billion $3.33 million
12:36 PM $1
+0.00%
$4.07 billion $3.33 million
12:35 PM $1
+0.00%
$4.07 billion $3.33 million
12:33 PM $1
+0.00%
$4.07 billion $3.33 million
12:32 PM $1
+0.00%
$4.07 billion $3.33 million
12:31 PM $1
+0.00%
$4.07 billion $3.33 million
12:20 PM $1
+0.00%
$4.07 billion $3.34 million
12:18 PM $1
+0.00%
$4.07 billion $3.34 million
12:14 PM $1
+0.00%
$4.07 billion $3.34 million
12:12 PM $1
+0.00%
$4.07 billion $3.34 million
12:08 PM $1
+0.00%
$4.07 billion $3.34 million
12:07 PM $1
+0.00%
$4.07 billion $3.34 million
12:05 PM $1
+0.00%
$4.07 billion $3.34 million