USD₮0 Historical Data

USD₮0 Page 12
Date Close Price change Market cap Trading volume
10:39 AM $ 1
+0.00%
$ 4.06 billion $ 485,321
10:38 AM $ 1
+0.00%
$ 4.06 billion $ 485,321
10:34 AM $ 1
+0.00%
$ 4.06 billion $ 485,333
10:32 AM $ 1
+0.00%
$ 4.06 billion $ 486,346
10:29 AM $ 1
+0.00%
$ 4.06 billion $ 490,459
10:24 AM $ 1
+0.00%
$ 4.06 billion $ 490,489
10:23 AM $ 1
+0.00%
$ 4.06 billion $ 490,489
10:18 AM $ 1
+0.00%
$ 4.06 billion $ 490,459
10:17 AM $ 1
+0.00%
$ 4.06 billion $ 490,471
10:16 AM $ 1
+0.00%
$ 4.06 billion $ 490,486
10:15 AM $ 1
+0.00%
$ 4.06 billion $ 490,486
10:14 AM $ 1
+0.00%
$ 4.06 billion $ 490,542
10:08 AM $ 1
+0.00%
$ 4.06 billion $ 490,541
10:04 AM $ 1
+0.00%
$ 4.06 billion $ 490,560
10:03 AM $ 1
+0.00%
$ 4.06 billion $ 490,560
9:59 AM $ 1
+0.00%
$ 4.06 billion $ 490,973
9:57 AM $ 1
+0.00%
$ 4.06 billion $ 490,972
9:55 AM $ 1
+0.00%
$ 4.06 billion $ 490,966
9:54 AM $ 1
+0.00%
$ 4.06 billion $ 490,961
9:53 AM $ 1
+0.00%
$ 4.06 billion $ 490,961
9:52 AM $ 1
+0.00%
$ 4.06 billion $ 490,961
9:48 AM $ 1
+0.00%
$ 4.06 billion $ 484,293
9:45 AM $ 1
+0.00%
$ 4.06 billion $ 484,272
9:44 AM $ 1
+0.00%
$ 4.06 billion $ 484,272
9:41 AM $ 1
+0.00%
$ 4.06 billion $ 484,199
9:39 AM $ 1
+0.00%
$ 4.06 billion $ 484,032
9:38 AM $ 1
+0.00%
$ 4.06 billion $ 484,032
9:37 AM $ 1
+0.00%
$ 4.06 billion $ 483,852
9:36 AM $ 1
+0.00%
$ 4.06 billion $ 483,669
9:35 AM $ 1
+0.00%
$ 4.06 billion $ 483,504
9:34 AM $ 1
+0.00%
$ 4.06 billion $ 484,222
9:33 AM $ 1
+0.00%
$ 4.06 billion $ 484,222
9:29 AM $ 1
+0.00%
$ 4.06 billion $ 484,329
9:24 AM $ 1
+0.00%
$ 4.06 billion $ 484,321
9:23 AM $ 1
+0.00%
$ 4.06 billion $ 484,304
9:20 AM $ 1
+0.00%
$ 4.06 billion $ 484,304
9:19 AM $ 1
+0.00%
$ 4.06 billion $ 484,284
9:18 AM $ 1
+0.00%
$ 4.06 billion $ 483,867
9:17 AM $ 1
+0.00%
$ 4.06 billion $ 483,867
9:14 AM $ 1
+0.00%
$ 4.06 billion $ 486,716
9:08 AM $ 1
+0.00%
$ 4.06 billion $ 486,716
9:03 AM $ 1
+0.00%
$ 4.06 billion $ 486,716
9:01 AM $ 1
+0.00%
$ 4.06 billion $ 486,708
9:00 AM $ 1
+0.00%
$ 4.06 billion $ 488,537
8:59 AM $ 1
+0.00%
$ 4.06 billion $ 488,537
8:53 AM $ 1
+0.00%
$ 4.06 billion $ 488,537
8:48 AM $ 1
+0.00%
$ 4.06 billion $ 488,537
8:44 AM $ 1
+0.00%
$ 4.06 billion $ 488,527
8:41 AM $ 1
+0.00%
$ 4.06 billion $ 488,525
8:40 AM $ 1
+0.00%
$ 4.06 billion $ 488,491