USD₮0 Historical Data

USD₮0 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $1
+0.00%
$4.06 billion $375,268
Aug 16, 10 AM $1
+0.00%
$4.06 billion $375,313
Aug 16, 9 AM $1
+0.00%
$4.06 billion $375,198
Aug 16, 8 AM $1
+0.07%
$4.06 billion $373,337
Aug 16, 7 AM $1
+0.00%
$4.06 billion $373,333
Aug 16, 6 AM $1
+0.00%
$4.06 billion $373,339
Aug 16, 5 AM $1
+0.00%
$4.06 billion $345,603
Aug 16, 4 AM $1
+0.01%
$4.06 billion $251,792
Aug 16, 3 AM $1
+0.00%
$4.06 billion $72,055
Aug 16, 2 AM $1
+0.00%
$4.06 billion $73,739
Aug 16, 1 AM $1
+0.00%
$4.06 billion $73,694
Aug 16, 12 AM $1
+0.05%
$4.06 billion $30,636
Aug 15, 11 PM $0.999
+0.00%
$4.06 billion $27,921
Aug 15, 10 PM $1
+0.00%
$4.06 billion $28,204
Aug 15, 9 PM $1
+0.05%
$4.06 billion $28,216
Aug 15, 8 PM $0.999
+0.00%
$4.06 billion $46,296
Aug 15, 7 PM $0.999
-0.04%
$4.06 billion $77,981
Aug 15, 6 PM $0.999
+0.00%
$4.06 billion $78,330
Aug 15, 5 PM $0.999
+0.00%
$4.06 billion $78,390
Aug 15, 4 PM $0.999
+0.01%
$4.06 billion $76,476
Aug 15, 3 PM $0.999
+0.03%
$4.06 billion $96,253
Aug 15, 2 PM $0.999
+0.00%
$4.06 billion $117,951
Aug 15, 1 PM $0.999
+0.02%
$4.06 billion $218,021
Aug 15, 12 PM $0.999
-0.03%
$4.06 billion $338,476
Aug 15, 11 AM $0.999
-0.02%
$4.06 billion $338,692
Aug 15, 10 AM $0.999
+0.00%
$4.06 billion $338,784
Aug 15, 9 AM $0.999
+0.00%
$4.06 billion $444,395
Aug 15, 8 AM $0.999
+0.00%
$4.06 billion $445,362
Aug 15, 7 AM $0.999
+0.00%
$4.06 billion $445,635
Aug 15, 6 AM $0.999
+0.00%
$4.06 billion $446,233
Aug 15, 5 AM $0.999
+0.01%
$4.06 billion $446,899
Aug 15, 4 AM $0.999
-0.01%
$4.06 billion $447,038
Aug 15, 3 AM $0.999
+0.00%
$4.06 billion $447,060
Aug 15, 2 AM $0.999
+0.00%
$4.06 billion $445,696
Aug 15, 1 AM $0.999
+0.00%
$4.06 billion $445,690
Aug 15, 12 AM $0.999
+0.00%
$4.06 billion $443,291
Aug 14, 11 PM $0.999
+0.00%
$4.06 billion $437,864
Aug 14, 10 PM $0.999
+0.00%
$4.06 billion $435,810
Aug 14, 9 PM $0.999
+0.00%
$4.06 billion $434,806
Aug 14, 8 PM $0.999
+0.00%
$4.06 billion $429,511
Aug 14, 7 PM $0.999
+0.00%
$4.06 billion $385,743
Aug 14, 6 PM $0.999
+0.00%
$4.06 billion $385,710
Aug 14, 5 PM $0.999
+0.00%
$4.06 billion $385,873
Aug 14, 4 PM $0.999
+0.00%
$4.06 billion $385,907
Aug 14, 3 PM $0.999
+0.01%
$4.06 billion $371,103
Aug 14, 2 PM $0.999
+0.00%
$4.06 billion $339,133
Aug 14, 1 PM $0.999
-0.01%
$4.06 billion $240,407
Aug 14, 12 PM $0.999
+0.00%
$4.06 billion $120,693
Aug 14, 11 AM $0.999
+0.00%
$4.06 billion $124,308
Aug 14, 10 AM $0.999
-0.05%
$4.06 billion $125,358