USD₮0 Historical Data

USD₮0 Page 13
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 1
+0.03%
$ 4.07 billion $ 606,979
Apr 28, 2 AM $ 1
+0.00%
$ 4.07 billion $ 603,874
Apr 28, 1 AM $ 1
+0.03%
$ 4.07 billion $ 668,629
Apr 28, 12 AM $ 1
-0.03%
$ 4.06 billion $ 725,121
Apr 27, 11 PM $ 1
+0.01%
$ 4.07 billion $ 744,631
Apr 27, 10 PM $ 1
-0.01%
$ 4.06 billion $ 778,204
Apr 27, 9 PM $ 1
+0.01%
$ 4.07 billion $ 820,425
Apr 27, 8 PM $ 1
+0.00%
$ 4.06 billion $ 831,802
Apr 27, 7 PM $ 1
+0.00%
$ 4.06 billion $ 831,634
Apr 27, 6 PM $ 1
-0.01%
$ 4.06 billion $ 845,051
Apr 27, 5 PM $ 1
+0.00%
$ 4.07 billion $ 836,669
Apr 27, 4 PM $ 1
-0.04%
$ 4.07 billion $ 805,036
Apr 27, 3 PM $ 1
-0.06%
$ 4.07 billion $ 737,583
Apr 27, 2 PM $ 1
+0.10%
$ 4.07 billion $ 677,051
Apr 27, 1 PM $ 1
+0.00%
$ 4.07 billion $ 675,441
Apr 27, 12 PM $ 1
+0.01%
$ 4.07 billion $ 677,824
Apr 27, 11 AM $ 1
+0.01%
$ 4.06 billion $ 673,836
Apr 27, 10 AM $ 1
-0.03%
$ 4.06 billion $ 672,890
Apr 27, 9 AM $ 1
+0.02%
$ 4.07 billion $ 641,568
Apr 27, 8 AM $ 1
-0.02%
$ 4.06 billion $ 614,324
Apr 27, 7 AM $ 1
+0.00%
$ 4.07 billion $ 602,160
Apr 27, 6 AM $ 1
+0.01%
$ 4.07 billion $ 471,230
Apr 27, 5 AM $ 1
-0.01%
$ 4.06 billion $ 471,324
Apr 27, 4 AM $ 1
+0.02%
$ 4.07 billion $ 464,196
Apr 27, 3 AM $ 1
-0.01%
$ 4.06 billion $ 458,660
Apr 27, 2 AM $ 1
-0.02%
$ 4.06 billion $ 489,036
Apr 27, 1 AM $ 1
+0.06%
$ 4.07 billion $ 436,894
Apr 27, 12 AM $ 1
-0.06%
$ 4.06 billion $ 358,199
Apr 26, 11 PM $ 1
+0.02%
$ 4.07 billion $ 320,297
Apr 26, 10 PM $ 1
-0.09%
$ 4.07 billion $ 242,713
Apr 26, 9 PM $ 1
+0.09%
$ 4.07 billion $ 241,514
Apr 26, 8 PM $ 1
+0.01%
$ 4.06 billion $ 228,876
Apr 26, 7 PM $ 1
-0.03%
$ 4.06 billion $ 212,434
Apr 26, 6 PM $ 1
+0.02%
$ 4.07 billion $ 187,243
Apr 26, 5 PM $ 1
+0.00%
$ 4.06 billion $ 183,327
Apr 26, 4 PM $ 1
-0.03%
$ 4.06 billion $ 188,525
Apr 26, 3 PM $ 1
+0.04%
$ 4.07 billion $ 179,169
Apr 26, 2 PM $ 1
-0.03%
$ 4.06 billion $ 179,068
Apr 26, 1 PM $ 1
-0.02%
$ 4.07 billion $ 171,109
Apr 26, 12 PM $ 1
+0.01%
$ 4.07 billion $ 162,768
Apr 26, 11 AM $ 1
+0.02%
$ 4.07 billion $ 167,063
Apr 26, 10 AM $ 1
-0.01%
$ 4.07 billion $ 176,701
Apr 26, 9 AM $ 1
+0.00%
$ 4.07 billion $ 178,241
Apr 26, 8 AM $ 1
+0.00%
$ 4.07 billion $ 174,148
Apr 26, 7 AM $ 1
-0.03%
$ 4.07 billion $ 174,743
Apr 26, 6 AM $ 1
+0.03%
$ 4.07 billion $ 171,542
Apr 26, 5 AM $ 1
+0.03%
$ 4.07 billion $ 151,665
Apr 26, 4 AM $ 1
-0.06%
$ 4.06 billion $ 150,365
Apr 26, 3 AM $ 1
+0.03%
$ 4.07 billion $ 150,257
Apr 26, 2 AM $ 1
-0.01%
$ 4.07 billion $ 109,141