USD₮0 Historical Data

USD₮0 Page 13
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 1
+0.11%
$ 4.06 billion $ 1.31 million
Jun 16, 5 PM $ 0.998
-0.14%
$ 4.06 billion $ 1.34 million
Jun 16, 4 PM $ 1
-0.01%
$ 4.06 billion $ 1.11 million
Jun 16, 3 PM $ 1
-0.07%
$ 4.06 billion $ 1.09 million
Jun 16, 2 PM $ 1
+0.09%
$ 4.07 billion $ 1.06 million
Jun 16, 1 PM $ 1
-0.05%
$ 4.06 billion $ 1.07 million
Jun 16, 12 PM $ 1
+0.05%
$ 4.07 billion $ 960,712
Jun 16, 11 AM $ 1
-0.02%
$ 4.06 billion $ 1.04 million
Jun 16, 10 AM $ 1
-0.02%
$ 4.06 billion $ 1.08 million
Jun 16, 9 AM $ 1
+0.05%
$ 4.07 billion $ 1.09 million
Jun 16, 8 AM $ 1
+0.01%
$ 4.06 billion $ 1.06 million
Jun 16, 7 AM $ 1
-0.01%
$ 4.06 billion $ 1.04 million
Jun 16, 6 AM $ 1
-0.02%
$ 4.06 billion $ 1.02 million
Jun 16, 5 AM $ 1
-0.02%
$ 4.06 billion $ 971,126
Jun 16, 4 AM $ 1
+0.03%
$ 4.06 billion $ 960,233
Jun 16, 3 AM $ 1
+0.00%
$ 4.06 billion $ 926,844
Jun 16, 2 AM $ 1
+0.01%
$ 4.06 billion $ 900,856
Jun 16, 1 AM $ 1
-0.03%
$ 4.06 billion $ 892,866
Jun 16, 12 AM $ 1
+0.04%
$ 4.06 billion $ 923,151
Jun 15, 11 PM $ 1
-0.06%
$ 4.06 billion $ 917,611
Jun 15, 10 PM $ 1
+0.03%
$ 4.07 billion $ 977,654
Jun 15, 9 PM $ 1
+0.00%
$ 4.06 billion $ 956,768
Jun 15, 8 PM $ 1
-0.04%
$ 4.06 billion $ 949,576
Jun 15, 7 PM $ 1
+0.10%
$ 4.07 billion $ 924,015
Jun 15, 6 PM $ 0.999
-0.06%
$ 4.06 billion $ 897,610
Jun 15, 5 PM $ 1
+0.01%
$ 4.06 billion $ 793,832
Jun 15, 4 PM $ 1
+0.12%
$ 4.06 billion $ 748,294
Jun 15, 3 PM $ 0.999
-0.08%
$ 4.06 billion $ 646,528
Jun 15, 2 PM $ 1
+0.02%
$ 4.06 billion $ 629,926
Jun 15, 1 PM $ 0.999
-0.02%
$ 4.06 billion $ 551,057
Jun 15, 12 PM $ 1
-0.02%
$ 4.06 billion $ 478,323
Jun 15, 11 AM $ 1
-0.04%
$ 4.06 billion $ 397,099
Jun 15, 10 AM $ 1
+0.02%
$ 4.07 billion $ 340,699
Jun 15, 9 AM $ 1
+0.01%
$ 4.06 billion $ 348,631
Jun 15, 8 AM $ 1
+0.00%
$ 4.06 billion $ 341,361
Jun 15, 7 AM $ 1
+0.01%
$ 4.06 billion $ 335,306
Jun 15, 6 AM $ 1
-0.02%
$ 4.06 billion $ 332,329
Jun 15, 5 AM $ 1
+0.01%
$ 4.06 billion $ 328,693
Jun 15, 4 AM $ 1
+0.02%
$ 4.06 billion $ 325,496
Jun 15, 3 AM $ 1
-0.05%
$ 4.06 billion $ 320,152
Jun 15, 2 AM $ 1
+0.03%
$ 4.07 billion $ 312,545
Jun 15, 1 AM $ 1
-0.01%
$ 4.06 billion $ 312,424
Jun 15, 12 AM $ 1
+0.01%
$ 4.06 billion $ 269,288
Jun 14, 11 PM $ 1
+0.01%
$ 4.06 billion $ 237,968
Jun 14, 10 PM $ 1
+0.06%
$ 4.06 billion $ 231,293
Jun 14, 9 PM $ 0.999
-0.08%
$ 4.06 billion $ 159,680
Jun 14, 8 PM $ 1
+0.01%
$ 4.06 billion $ 185,997
Jun 14, 7 PM $ 1
-0.01%
$ 4.06 billion $ 183,451
Jun 14, 6 PM $ 1
+0.00%
$ 4.06 billion $ 186,739
Jun 14, 5 PM $ 1
-0.03%
$ 4.06 billion $ 183,600