USD₮0 Historical Data

USD₮0 Page 13
Date Close Price change Market cap Trading volume
9:18 AM $ 1
+0.00%
$ 4.06 billion $ 483,867
9:17 AM $ 1
+0.00%
$ 4.06 billion $ 483,867
9:14 AM $ 1
+0.00%
$ 4.06 billion $ 486,716
9:08 AM $ 1
+0.00%
$ 4.06 billion $ 486,716
9:03 AM $ 1
+0.00%
$ 4.06 billion $ 486,716
9:01 AM $ 1
+0.00%
$ 4.06 billion $ 486,708
9:00 AM $ 1
+0.00%
$ 4.06 billion $ 488,537
8:59 AM $ 1
+0.00%
$ 4.06 billion $ 488,537
8:53 AM $ 1
+0.00%
$ 4.06 billion $ 488,537
8:48 AM $ 1
+0.00%
$ 4.06 billion $ 488,537
8:44 AM $ 1
+0.00%
$ 4.06 billion $ 488,527
8:41 AM $ 1
+0.00%
$ 4.06 billion $ 488,525
8:40 AM $ 1
+0.00%
$ 4.06 billion $ 488,491
8:39 AM $ 1
+0.00%
$ 4.06 billion $ 488,499
8:38 AM $ 1
+0.00%
$ 4.06 billion $ 488,499
8:36 AM $ 1
+0.00%
$ 4.06 billion $ 488,499
8:35 AM $ 1
+0.00%
$ 4.06 billion $ 488,459
8:34 AM $ 1
+0.00%
$ 4.06 billion $ 488,448
8:33 AM $ 1
+0.00%
$ 4.06 billion $ 488,448
8:32 AM $ 1
+0.00%
$ 4.06 billion $ 488,443
8:31 AM $ 1
+0.00%
$ 4.06 billion $ 488,427
8:29 AM $ 1
+0.00%
$ 4.06 billion $ 488,358
8:27 AM $ 1
+0.00%
$ 4.06 billion $ 488,358
8:23 AM $ 1
+0.00%
$ 4.06 billion $ 488,445
8:19 AM $ 1
+0.00%
$ 4.06 billion $ 488,469
8:18 AM $ 1
+0.00%
$ 4.06 billion $ 488,470
8:16 AM $ 1
+0.00%
$ 4.06 billion $ 516,336
8:15 AM $ 1
+0.00%
$ 4.06 billion $ 516,336
8:14 AM $ 1
+0.00%
$ 4.06 billion $ 516,414
8:10 AM $ 1
+0.00%
$ 4.06 billion $ 516,414
8:08 AM $ 1
+0.00%
$ 4.06 billion $ 521,188
8:07 AM $ 1
+0.00%
$ 4.06 billion $ 521,189
8:06 AM $ 1
+0.00%
$ 4.06 billion $ 517,192
8:05 AM $ 1
+0.00%
$ 4.06 billion $ 515,241
8:04 AM $ 1
+0.00%
$ 4.06 billion $ 515,750
8:03 AM $ 1
+0.00%
$ 4.06 billion $ 514,245
8:02 AM $ 1
+0.00%
$ 4.06 billion $ 514,245
8:00 AM $ 1
+0.00%
$ 4.06 billion $ 514,243
7:59 AM $ 1
+0.00%
$ 4.06 billion $ 514,188
7:58 AM $ 1
+0.00%
$ 4.06 billion $ 514,188
7:53 AM $ 1
+0.00%
$ 4.06 billion $ 514,216
7:52 AM $ 1
+0.00%
$ 4.06 billion $ 514,216
7:48 AM $ 1
+0.00%
$ 4.06 billion $ 513,334
7:44 AM $ 1
+0.00%
$ 4.06 billion $ 514,169
7:41 AM $ 1
+0.00%
$ 4.06 billion $ 514,169
7:38 AM $ 1
+0.00%
$ 4.06 billion $ 514,166
7:37 AM $ 1
+0.00%
$ 4.06 billion $ 514,168
7:33 AM $ 1
+0.00%
$ 4.06 billion $ 514,226
7:32 AM $ 1
+0.00%
$ 4.06 billion $ 514,220
7:30 AM $ 1
+0.00%
$ 4.06 billion $ 513,524