USD₮0 Historical Data

USD₮0 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.999
+0.00%
$4.06 billion $120,693
Aug 14, 11 AM $0.999
+0.00%
$4.06 billion $124,308
Aug 14, 10 AM $0.999
-0.05%
$4.06 billion $125,358
Aug 14, 9 AM $1
+0.01%
$4.06 billion $19,853
Aug 14, 8 AM $1
+0.00%
$4.06 billion $19,199
Aug 14, 7 AM $1
+0.00%
$4.06 billion $19,082
Aug 14, 6 AM $1
-0.01%
$4.06 billion $17,899
Aug 14, 5 AM $1
+0.02%
$4.06 billion $18,002
Aug 14, 4 AM $0.999
-0.01%
$4.06 billion $18,187
Aug 14, 3 AM $1
+0.00%
$4.06 billion $19,475
Aug 14, 2 AM $1
+0.00%
$4.06 billion $19,773
Aug 14, 1 AM $1
-0.01%
$4.06 billion $19,803
Aug 14, 12 AM $1
+0.04%
$4.06 billion $19,462
Aug 13, 11 PM $1
+0.01%
$4.06 billion $19,450
Aug 13, 10 PM $1
+0.00%
$4.06 billion $19,334
Aug 13, 9 PM $1
+0.05%
$4.06 billion $19,463
Aug 13, 8 PM $0.999
-0.05%
$4.06 billion $24,379
Aug 13, 7 PM $1
+0.01%
$4.06 billion $25,359
Aug 13, 6 PM $0.999
-0.01%
$4.06 billion $25,230
Aug 13, 5 PM $1
+0.01%
$4.06 billion $25,607
Aug 13, 4 PM $1
-0.01%
$4.06 billion $25,652
Aug 13, 3 PM $1
+0.00%
$4.06 billion $24,818
Aug 13, 2 PM $1
+0.00%
$4.06 billion $25,188
Aug 13, 1 PM $1
+0.00%
$4.06 billion $21,666
Aug 13, 12 PM $1
-0.01%
$4.06 billion $21,752
Aug 13, 11 AM $1
+0.00%
$4.06 billion $21,939
Aug 13, 10 AM $1
-0.01%
$4.06 billion $16,959
Aug 13, 9 AM $1
+0.01%
$4.06 billion $17,013
Aug 13, 8 AM $1
+0.00%
$4.06 billion $17,158
Aug 13, 7 AM $1
+0.01%
$4.06 billion $22,355
Aug 13, 6 AM $0.999
+0.01%
$4.06 billion $46,100
Aug 13, 5 AM $0.999
+0.00%
$4.06 billion $46,514
Aug 13, 4 AM $0.999
+0.00%
$4.06 billion $46,573
Aug 13, 3 AM $0.999
+0.00%
$4.06 billion $45,800
Aug 13, 2 AM $0.999
+0.00%
$4.06 billion $45,281
Aug 13, 1 AM $0.999
+0.00%
$4.06 billion $47,867
Aug 13, 12 AM $0.999
+0.00%
$4.06 billion $47,668
Aug 12, 11 PM $0.999
+0.00%
$4.06 billion $60,308
Aug 12, 10 PM $0.999
-0.01%
$4.06 billion $60,385
Aug 12, 9 PM $1
+0.01%
$4.06 billion $61,456
Aug 12, 8 PM $0.999
+0.00%
$4.06 billion $57,146
Aug 12, 7 PM $0.999
+0.00%
$4.06 billion $63,871
Aug 12, 6 PM $0.999
+0.00%
$4.06 billion $66,492
Aug 12, 5 PM $0.999
+0.00%
$4.06 billion $66,919
Aug 12, 4 PM $0.999
+0.00%
$4.06 billion $72,742
Aug 12, 3 PM $0.999
+0.01%
$4.06 billion $72,787
Aug 12, 2 PM $0.999
+0.00%
$4.06 billion $274,140
Aug 12, 1 PM $0.999
+0.00%
$4.06 billion $273,831
Aug 12, 12 PM $0.999
+0.00%
$4.06 billion $273,710
Aug 12, 11 AM $0.999
+0.00%
$4.06 billion $272,954