USD₮0 Historical Data

USD₮0 Page 14
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 1
-0.01%
$ 4.07 billion $ 109,141
Apr 26, 1 AM $ 1
+0.00%
$ 4.07 billion $ 117,990
Apr 26, 12 AM $ 1
-0.01%
$ 4.07 billion $ 116,938
Apr 25, 11 PM $ 1
+0.02%
$ 4.07 billion $ 123,428
Apr 25, 10 PM $ 1
-0.03%
$ 4.07 billion $ 122,727
Apr 25, 9 PM $ 1
+0.00%
$ 4.07 billion $ 127,626
Apr 25, 8 PM $ 1
+0.01%
$ 4.07 billion $ 133,109
Apr 25, 7 PM $ 1
+0.02%
$ 4.07 billion $ 135,437
Apr 25, 6 PM $ 1
+0.00%
$ 4.07 billion $ 151,674
Apr 25, 5 PM $ 1
-0.03%
$ 4.07 billion $ 152,328
Apr 25, 4 PM $ 1
-0.10%
$ 4.07 billion $ 167,202
Apr 25, 3 PM $ 1
+0.12%
$ 4.07 billion $ 185,792
Apr 25, 2 PM $ 1
-0.01%
$ 4.07 billion $ 221,498
Apr 25, 1 PM $ 1
+0.00%
$ 4.07 billion $ 256,560
Apr 25, 12 PM $ 1
+0.02%
$ 4.07 billion $ 256,576
Apr 25, 11 AM $ 1
+0.01%
$ 4.07 billion $ 279,219
Apr 25, 10 AM $ 1
-0.04%
$ 4.06 billion $ 278,237
Apr 25, 9 AM $ 1
+0.03%
$ 4.07 billion $ 284,511
Apr 25, 8 AM $ 1
-0.03%
$ 4.07 billion $ 294,474
Apr 25, 7 AM $ 1
+0.03%
$ 4.07 billion $ 304,708
Apr 25, 6 AM $ 1
-0.01%
$ 4.07 billion $ 305,540
Apr 25, 5 AM $ 1
+0.03%
$ 4.07 billion $ 330,092
Apr 25, 4 AM $ 1
-0.03%
$ 4.06 billion $ 337,978
Apr 25, 3 AM $ 1
+0.03%
$ 4.07 billion $ 342,878
Apr 25, 2 AM $ 1
-0.01%
$ 4.06 billion $ 367,258
Apr 25, 1 AM $ 1
-0.02%
$ 4.07 billion $ 362,373
Apr 25, 12 AM $ 1
-0.01%
$ 4.07 billion $ 371,722
Apr 24, 11 PM $ 1
+0.02%
$ 4.07 billion $ 375,951
Apr 24, 10 PM $ 1
-0.01%
$ 4.07 billion $ 384,930
Apr 24, 9 PM $ 1
+0.00%
$ 4.07 billion $ 382,965
Apr 24, 8 PM $ 1
+0.01%
$ 4.07 billion $ 389,949
Apr 24, 7 PM $ 1
+0.01%
$ 4.07 billion $ 425,959
Apr 24, 6 PM $ 1
+0.09%
$ 4.07 billion $ 427,267
Apr 24, 5 PM $ 0.999
-0.13%
$ 4.06 billion $ 490,436
Apr 24, 4 PM $ 1
+0.00%
$ 4.07 billion $ 500,805
Apr 24, 3 PM $ 1
+0.01%
$ 4.07 billion $ 498,522
Apr 24, 2 PM $ 1
-0.04%
$ 4.07 billion $ 517,396
Apr 24, 1 PM $ 1
+0.04%
$ 4.07 billion $ 507,895
Apr 24, 12 PM $ 1
+0.03%
$ 4.07 billion $ 517,881
Apr 24, 11 AM $ 1
-0.02%
$ 4.07 billion $ 508,460
Apr 24, 10 AM $ 1
+0.01%
$ 4.07 billion $ 522,356
Apr 24, 9 AM $ 1
-0.01%
$ 4.07 billion $ 562,259
Apr 24, 8 AM $ 1
+0.02%
$ 4.07 billion $ 561,728
Apr 24, 7 AM $ 1
-0.01%
$ 4.07 billion $ 564,193
Apr 24, 6 AM $ 1
+0.02%
$ 4.07 billion $ 567,265
Apr 24, 5 AM $ 1
-0.01%
$ 4.07 billion $ 555,447
Apr 24, 4 AM $ 1
+0.00%
$ 4.07 billion $ 553,578
Apr 24, 3 AM $ 1
-0.12%
$ 4.07 billion $ 556,395
Apr 24, 2 AM $ 1
+0.15%
$ 4.07 billion $ 566,315
Apr 24, 1 AM $ 1
-0.04%
$ 4.06 billion $ 575,223