Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $1
+0.00%
$4.06 billion $3.13 million
Sep 29, 1 AM $1
+0.00%
$4.06 billion $3.13 million
Sep 29, 12 AM $1
+0.00%
$4.06 billion $3.13 million
Sep 28, 11 PM $1
+0.00%
$4.06 billion $2.83 million
Sep 28, 10 PM $1
+0.00%
$4.06 billion $2.83 million
Sep 28, 9 PM $1
+0.00%
$4.06 billion $2.75 million
Sep 28, 8 PM $1
+0.00%
$4.06 billion $2.66 million
Sep 28, 7 PM $1
+0.00%
$4.06 billion $2.65 million
Sep 28, 6 PM $1
+0.00%
$4.06 billion $2.63 million
Sep 28, 5 PM $1
+0.00%
$4.06 billion $2.63 million
Sep 28, 4 PM $1
+0.00%
$4.06 billion $2.62 million
Sep 28, 3 PM $1
+0.00%
$4.06 billion $2.63 million
Sep 28, 2 PM $1
+0.00%
$4.06 billion $2.28 million
Sep 28, 1 PM $1
+0.00%
$4.06 billion $2.27 million
Sep 28, 12 PM $1
+0.00%
$4.06 billion $2.26 million
Sep 28, 11 AM $1
+0.00%
$4.06 billion $2.27 million
Sep 28, 10 AM $1
+0.00%
$4.06 billion $1.91 million
Sep 28, 9 AM $1
+0.00%
$4.06 billion $2.04 million
Sep 28, 8 AM $1
+0.01%
$4.06 billion $2.1 million
Sep 28, 7 AM $1
-0.01%
$4.06 billion $1.07 million
Sep 28, 6 AM $1
-0.01%
$4.06 billion $857,837
Sep 28, 5 AM $1
+0.00%
$4.07 billion $674,112
Sep 28, 4 AM $1
+0.00%
$4.07 billion $671,234
Sep 28, 3 AM $1
+0.00%
$4.07 billion $637,708
Sep 28, 2 AM $1
+0.00%
$4.07 billion $633,309
Sep 28, 1 AM $1
+0.00%
$4.07 billion $628,819
Sep 28, 12 AM $1
+0.00%
$4.07 billion $625,670
Sep 27, 11 PM $1
+0.00%
$4.07 billion $623,245
Sep 27, 10 PM $1
+0.00%
$4.07 billion $625,569
Sep 27, 9 PM $1
+0.00%
$4.07 billion $624,529
Sep 27, 8 PM $1
+0.02%
$4.07 billion $624,343
Sep 27, 7 PM $1
-0.02%
$4.06 billion $625,293
Sep 27, 6 PM $1
+0.00%
$4.07 billion $625,723
Sep 27, 5 PM $1
+0.00%
$4.07 billion $627,071
Sep 27, 4 PM $1
+0.00%
$4.07 billion $628,051
Sep 27, 3 PM $1
+0.00%
$4.07 billion $620,195
Sep 27, 2 PM $1
+0.00%
$4.07 billion $723,626
Sep 27, 1 PM $1
+0.00%
$4.07 billion $720,249
Sep 27, 12 PM $1
+0.00%
$4.07 billion $713,593
Sep 27, 11 AM $1
+0.00%
$4.07 billion $701,904
Sep 27, 10 AM $1
+0.00%
$4.07 billion $696,583
Sep 27, 9 AM $1
+0.00%
$4.07 billion $345,748
Sep 27, 8 AM $1
+0.00%
$4.07 billion $163,801
Sep 27, 7 AM $1
+0.00%
$4.07 billion $163,594
Sep 27, 6 AM $1
+0.00%
$4.06 billion $194,062
Sep 27, 5 AM $1
+0.00%
$4.06 billion $223,063
Sep 27, 4 AM $1
+0.00%
$4.06 billion $222,493
Sep 27, 3 AM $1
+0.00%
$4.06 billion $224,960
Sep 27, 2 AM $1
+0.00%
$4.06 billion $224,837
Sep 27, 1 AM $1
+0.00%
$4.06 billion $225,344