USD₮0 Historical Data

USD₮0 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 1
-0.03%
$ 4.06 billion $ 183,600
Jun 14, 4 PM $ 1
+0.02%
$ 4.07 billion $ 184,477
Jun 14, 3 PM $ 1
+0.01%
$ 4.06 billion $ 184,964
Jun 14, 2 PM $ 1
-0.01%
$ 4.06 billion $ 174,157
Jun 14, 1 PM $ 1
+0.00%
$ 4.06 billion $ 177,386
Jun 14, 12 PM $ 1
+0.01%
$ 4.06 billion $ 179,090
Jun 14, 11 AM $ 1
-0.01%
$ 4.06 billion $ 187,984
Jun 14, 10 AM $ 1
+0.00%
$ 4.06 billion $ 189,509
Jun 14, 9 AM $ 1
+0.01%
$ 4.06 billion $ 158,457
Jun 14, 8 AM $ 1
-0.01%
$ 4.06 billion $ 161,200
Jun 14, 7 AM $ 1
+0.00%
$ 4.06 billion $ 166,976
Jun 14, 6 AM $ 1
+0.00%
$ 4.06 billion $ 169,247
Jun 14, 5 AM $ 1
+0.00%
$ 4.06 billion $ 175,462
Jun 14, 4 AM $ 1
+0.01%
$ 4.07 billion $ 175,091
Jun 14, 3 AM $ 1
+0.00%
$ 4.06 billion $ 179,584
Jun 14, 2 AM $ 1
-0.01%
$ 4.06 billion $ 187,215
Jun 14, 1 AM $ 1
+0.01%
$ 4.06 billion $ 185,572
Jun 14, 12 AM $ 1
+0.00%
$ 4.06 billion $ 234,589
Jun 13, 11 PM $ 1
+0.01%
$ 4.06 billion $ 236,277
Jun 13, 10 PM $ 1
-0.01%
$ 4.06 billion $ 285,106
Jun 13, 9 PM $ 1
+0.01%
$ 4.06 billion $ 285,640
Jun 13, 8 PM $ 1
-0.01%
$ 4.06 billion $ 280,445
Jun 13, 7 PM $ 1
+0.00%
$ 4.06 billion $ 313,110
Jun 13, 6 PM $ 1
+0.01%
$ 4.06 billion $ 359,615
Jun 13, 5 PM $ 1
+0.00%
$ 4.06 billion $ 417,125
Jun 13, 4 PM $ 1
-0.01%
$ 4.06 billion $ 551,294
Jun 13, 3 PM $ 1
+0.01%
$ 4.06 billion $ 895,955
Jun 13, 2 PM $ 1
+0.01%
$ 4.06 billion $ 1.34 million
Jun 13, 1 PM $ 1
+0.00%
$ 4.06 billion $ 1.41 million
Jun 13, 12 PM $ 1
+0.00%
$ 4.06 billion $ 1.42 million
Jun 13, 11 AM $ 1
+0.00%
$ 4.06 billion $ 1.41 million
Jun 13, 10 AM $ 1
+0.00%
$ 4.06 billion $ 1.41 million
Jun 13, 9 AM $ 1
+0.00%
$ 4.06 billion $ 1.42 million
Jun 13, 8 AM $ 1
+0.01%
$ 4.06 billion $ 1.43 million
Jun 13, 7 AM $ 1
-0.02%
$ 4.06 billion $ 1.43 million
Jun 13, 6 AM $ 1
+0.00%
$ 4.06 billion $ 1.42 million
Jun 13, 5 AM $ 1
+0.01%
$ 4.06 billion $ 1.42 million
Jun 13, 4 AM $ 1
+0.00%
$ 4.06 billion $ 1.43 million
Jun 13, 3 AM $ 1
-0.01%
$ 4.06 billion $ 1.45 million
Jun 13, 2 AM $ 1
+0.01%
$ 4.06 billion $ 1.49 million
Jun 13, 1 AM $ 1
+0.00%
$ 4.06 billion $ 1.49 million
Jun 13, 12 AM $ 1
+0.00%
$ 4.06 billion $ 1.52 million
Jun 12, 11 PM $ 1
+0.00%
$ 4.06 billion $ 1.53 million
Jun 12, 10 PM $ 1
+0.00%
$ 4.06 billion $ 1.44 million
Jun 12, 9 PM $ 1
-0.02%
$ 4.06 billion $ 1.48 million
Jun 12, 8 PM $ 1
+0.01%
$ 4.06 billion $ 1.51 million
Jun 12, 7 PM $ 1
+0.01%
$ 4.06 billion $ 1.55 million
Jun 12, 6 PM $ 1
+0.00%
$ 4.06 billion $ 1.52 million
Jun 12, 5 PM $ 1
+0.00%
$ 4.06 billion $ 1.55 million
Jun 12, 4 PM $ 1
-0.04%
$ 4.06 billion $ 1.51 million