USD₮0 Historical Data

USD₮0 Page 14
Date Close Price change Market cap Trading volume
8:04 AM $ 1
+0.00%
$ 4.06 billion $ 515,750
8:03 AM $ 1
+0.00%
$ 4.06 billion $ 514,245
8:02 AM $ 1
+0.00%
$ 4.06 billion $ 514,245
8:00 AM $ 1
+0.00%
$ 4.06 billion $ 514,243
7:59 AM $ 1
+0.00%
$ 4.06 billion $ 514,188
7:58 AM $ 1
+0.00%
$ 4.06 billion $ 514,188
7:53 AM $ 1
+0.00%
$ 4.06 billion $ 514,216
7:52 AM $ 1
+0.00%
$ 4.06 billion $ 514,216
7:48 AM $ 1
+0.00%
$ 4.06 billion $ 513,334
7:44 AM $ 1
+0.00%
$ 4.06 billion $ 514,169
7:41 AM $ 1
+0.00%
$ 4.06 billion $ 514,169
7:38 AM $ 1
+0.00%
$ 4.06 billion $ 514,166
7:37 AM $ 1
+0.00%
$ 4.06 billion $ 514,168
7:33 AM $ 1
+0.00%
$ 4.06 billion $ 514,226
7:32 AM $ 1
+0.00%
$ 4.06 billion $ 514,220
7:30 AM $ 1
+0.00%
$ 4.06 billion $ 513,524
7:29 AM $ 1
+0.00%
$ 4.06 billion $ 513,638
7:26 AM $ 1
+0.00%
$ 4.06 billion $ 513,638
7:23 AM $ 1
+0.00%
$ 4.06 billion $ 513,667
7:20 AM $ 1
+0.00%
$ 4.06 billion $ 513,635
7:19 AM $ 1
+0.00%
$ 4.06 billion $ 513,635
7:18 AM $ 1
+0.00%
$ 4.06 billion $ 514,639
7:17 AM $ 1
+0.00%
$ 4.06 billion $ 514,691
7:16 AM $ 1
+0.00%
$ 4.06 billion $ 515,689
7:14 AM $ 1
+0.00%
$ 4.06 billion $ 515,555
7:13 AM $ 1
+0.00%
$ 4.06 billion $ 515,550
7:12 AM $ 1
+0.00%
$ 4.06 billion $ 515,550
7:11 AM $ 1
+0.00%
$ 4.06 billion $ 515,492
7:10 AM $ 1
+0.00%
$ 4.06 billion $ 515,492
7:09 AM $ 1
+0.00%
$ 4.06 billion $ 506,960
7:08 AM $ 1
+0.00%
$ 4.06 billion $ 506,960
7:07 AM $ 1
+0.00%
$ 4.06 billion $ 506,960
7:06 AM $ 1
+0.00%
$ 4.06 billion $ 506,948
7:04 AM $ 1
+0.00%
$ 4.06 billion $ 498,383
7:03 AM $ 1
+0.00%
$ 4.06 billion $ 498,383
7:02 AM $ 1
+0.00%
$ 4.06 billion $ 498,367
7:01 AM $ 1
+0.00%
$ 4.06 billion $ 498,362
6:59 AM $ 1
+0.00%
$ 4.06 billion $ 498,308
6:56 AM $ 1
+0.00%
$ 4.06 billion $ 498,308
6:53 AM $ 1
+0.00%
$ 4.06 billion $ 498,381
6:49 AM $ 1
+0.00%
$ 4.06 billion $ 498,381
6:46 AM $ 1
+0.00%
$ 4.06 billion $ 499,052
6:44 AM $ 1
+0.00%
$ 4.06 billion $ 498,647
6:42 AM $ 1
+0.00%
$ 4.06 billion $ 498,647
6:38 AM $ 1
+0.00%
$ 4.06 billion $ 498,651
6:35 AM $ 1
+0.00%
$ 4.06 billion $ 499,167
6:33 AM $ 1
+0.00%
$ 4.06 billion $ 499,157
6:29 AM $ 1
+0.00%
$ 4.06 billion $ 499,159
6:28 AM $ 1
+0.00%
$ 4.06 billion $ 483,801
6:25 AM $ 1
+0.00%
$ 4.06 billion $ 483,793