USD₮0 Historical Data

USD₮0 Page 15
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 1
-0.04%
$ 4.06 billion $ 575,223
Apr 24, 12 AM $ 1
+0.02%
$ 4.07 billion $ 612,904
Apr 23, 11 PM $ 1
+0.00%
$ 4.06 billion $ 631,889
Apr 23, 10 PM $ 1
-0.03%
$ 4.06 billion $ 633,866
Apr 23, 9 PM $ 1
+0.03%
$ 4.07 billion $ 632,075
Apr 23, 8 PM $ 1
+0.00%
$ 4.06 billion $ 627,390
Apr 23, 7 PM $ 1
-0.02%
$ 4.06 billion $ 625,857
Apr 23, 6 PM $ 1
+0.09%
$ 4.07 billion $ 555,372
Apr 23, 5 PM $ 0.999
-0.13%
$ 4.06 billion $ 552,381
Apr 23, 4 PM $ 1
+0.03%
$ 4.07 billion $ 631,781
Apr 23, 3 PM $ 1
+0.03%
$ 4.07 billion $ 627,834
Apr 23, 2 PM $ 1
-0.05%
$ 4.06 billion $ 651,251
Apr 23, 1 PM $ 1
+0.04%
$ 4.07 billion $ 694,099
Apr 23, 12 PM $ 1
+0.03%
$ 4.07 billion $ 717,405
Apr 23, 11 AM $ 1
-0.03%
$ 4.06 billion $ 717,756
Apr 23, 10 AM $ 1
-0.01%
$ 4.07 billion $ 703,851
Apr 23, 9 AM $ 1
-0.02%
$ 4.07 billion $ 676,737
Apr 23, 8 AM $ 1
-0.06%
$ 4.07 billion $ 663,764
Apr 23, 7 AM $ 1
+0.08%
$ 4.07 billion $ 671,554
Apr 23, 6 AM $ 1
+0.04%
$ 4.07 billion $ 671,846
Apr 23, 5 AM $ 1
-0.04%
$ 4.06 billion $ 745,718
Apr 23, 4 AM $ 1
+0.00%
$ 4.07 billion $ 765,543
Apr 23, 3 AM $ 1
+0.03%
$ 4.07 billion $ 771,165
Apr 23, 2 AM $ 1
-0.03%
$ 4.06 billion $ 812,968
Apr 23, 1 AM $ 1
+0.03%
$ 4.07 billion $ 769,909
Apr 23, 12 AM $ 1
-0.06%
$ 4.06 billion $ 771,680
Apr 22, 11 PM $ 1
+0.01%
$ 4.07 billion $ 762,829
Apr 22, 10 PM $ 1
+0.01%
$ 4.07 billion $ 762,973
Apr 22, 9 PM $ 1
+0.00%
$ 4.07 billion $ 759,457
Apr 22, 8 PM $ 1
+0.00%
$ 4.07 billion $ 795,331
Apr 22, 7 PM $ 1
+0.02%
$ 4.07 billion $ 826,303
Apr 22, 6 PM $ 1
+0.01%
$ 4.06 billion $ 832,155
Apr 22, 5 PM $ 1
-0.08%
$ 4.06 billion $ 855,482
Apr 22, 4 PM $ 1
+0.06%
$ 4.07 billion $ 777,723
Apr 22, 3 PM $ 1
+0.03%
$ 4.07 billion $ 772,678
Apr 22, 2 PM $ 1
-0.02%
$ 4.06 billion $ 752,084
Apr 22, 1 PM $ 1
-0.01%
$ 4.06 billion $ 757,813
Apr 22, 12 PM $ 1
+0.06%
$ 4.07 billion $ 733,397
Apr 22, 11 AM $ 1
-0.03%
$ 4.06 billion $ 737,911
Apr 22, 10 AM $ 1
-0.05%
$ 4.06 billion $ 738,182
Apr 22, 9 AM $ 1
+0.04%
$ 4.07 billion $ 725,797
Apr 22, 8 AM $ 1
+0.00%
$ 4.06 billion $ 734,096
Apr 22, 7 AM $ 1
-0.01%
$ 4.06 billion $ 732,180
Apr 22, 6 AM $ 1
+0.00%
$ 4.07 billion $ 734,223
Apr 22, 5 AM $ 1
+0.02%
$ 4.07 billion $ 643,273
Apr 22, 4 AM $ 1
+0.04%
$ 4.06 billion $ 630,212
Apr 22, 3 AM $ 1
+0.07%
$ 4.06 billion $ 615,147
Apr 22, 2 AM $ 0.999
-0.08%
$ 4.06 billion $ 557,551
Apr 22, 1 AM $ 1
+0.00%
$ 4.06 billion $ 541,680
Apr 22, 12 AM $ 1
-0.02%
$ 4.06 billion $ 534,161