USD₮0 Historical Data

USD₮0 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $0.999
+0.00%
$4.06 billion $272,954
Aug 12, 10 AM $0.999
+0.00%
$4.06 billion $273,033
Aug 12, 9 AM $0.999
+0.00%
$4.06 billion $272,876
Aug 12, 8 AM $0.999
+0.00%
$4.06 billion $272,985
Aug 12, 7 AM $0.999
+0.00%
$4.06 billion $272,594
Aug 12, 6 AM $0.999
+0.00%
$4.06 billion $244,491
Aug 12, 5 AM $0.999
+0.00%
$4.06 billion $245,355
Aug 12, 4 AM $0.999
-0.07%
$4.06 billion $244,639
Aug 12, 3 AM $0.999
+0.00%
$4.06 billion $243,938
Aug 12, 2 AM $0.999
+0.00%
$4.06 billion $243,916
Aug 12, 1 AM $0.999
+0.00%
$4.06 billion $241,362
Aug 12, 12 AM $0.999
+0.00%
$4.06 billion $259,722
Aug 11, 11 PM $0.999
+0.00%
$4.06 billion $247,748
Aug 11, 10 PM $0.999
+0.00%
$4.06 billion $246,781
Aug 11, 9 PM $0.999
+0.00%
$4.06 billion $245,446
Aug 11, 8 PM $0.999
+0.00%
$4.06 billion $245,350
Aug 11, 7 PM $0.999
+0.00%
$4.06 billion $238,789
Aug 11, 6 PM $0.999
+0.00%
$4.06 billion $235,209
Aug 11, 5 PM $0.999
+0.00%
$4.06 billion $251,894
Aug 11, 4 PM $0.999
+0.00%
$4.06 billion $380,061
Aug 11, 3 PM $0.999
+0.00%
$4.06 billion $381,322
Aug 11, 2 PM $0.999
+0.00%
$4.06 billion $182,137
Aug 11, 1 PM $0.999
+0.00%
$4.06 billion $187,825
Aug 11, 12 PM $0.999
+0.00%
$4.06 billion $189,636
Aug 11, 11 AM $0.999
+0.00%
$4.06 billion $198,636
Aug 11, 10 AM $0.999
+0.00%
$4.06 billion $198,501
Aug 11, 9 AM $0.999
+0.01%
$4.06 billion $198,358
Aug 11, 8 AM $0.999
+0.00%
$4.06 billion $199,321
Aug 11, 7 AM $0.999
-0.01%
$4.06 billion $205,946
Aug 11, 6 AM $0.999
+0.01%
$4.06 billion $206,654
Aug 11, 5 AM $0.999
+0.00%
$4.06 billion $179,924
Aug 11, 4 AM $0.999
+0.00%
$4.06 billion $186,923
Aug 11, 3 AM $0.999
-0.02%
$4.06 billion $231,007
Aug 11, 2 AM $0.999
+0.00%
$4.06 billion $231,441
Aug 11, 1 AM $0.999
+0.00%
$4.06 billion $231,531
Aug 11, 12 AM $0.999
+0.02%
$4.06 billion $216,021
Aug 10, 11 PM $0.999
+0.00%
$4.06 billion $216,105
Aug 10, 10 PM $0.999
-0.09%
$4.06 billion $216,777
Aug 10, 9 PM $1
+0.07%
$4.06 billion $216,927
Aug 10, 8 PM $0.999
+0.02%
$4.06 billion $217,196
Aug 10, 7 PM $0.999
-0.02%
$4.06 billion $216,663
Aug 10, 6 PM $0.999
+0.00%
$4.06 billion $216,475
Aug 10, 5 PM $0.999
-0.04%
$4.06 billion $215,246
Aug 10, 4 PM $1
+0.00%
$4.06 billion $65,320
Aug 10, 3 PM $1
+0.00%
$4.06 billion $62,668
Aug 10, 2 PM $1
+0.01%
$4.06 billion $62,317
Aug 10, 1 PM $1
+0.00%
$4.06 billion $68,129
Aug 10, 12 PM $1
+0.02%
$4.06 billion $68,925
Aug 10, 11 AM $0.999
+0.00%
$4.06 billion $39,474
Aug 10, 10 AM $0.999
+0.00%
$4.06 billion $39,428