Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $1
+0.00%
$4.06 billion $225,344
Sep 27, 12 AM $1
+0.00%
$4.06 billion $228,393
Sep 26, 11 PM $1
+0.00%
$4.06 billion $228,682
Sep 26, 10 PM $1
+0.00%
$4.06 billion $227,850
Sep 26, 9 PM $1
+0.00%
$4.06 billion $228,097
Sep 26, 8 PM $1
+0.00%
$4.06 billion $229,911
Sep 26, 7 PM $1
+0.00%
$4.06 billion $231,888
Sep 26, 6 PM $1
+0.00%
$4.06 billion $357,883
Sep 26, 5 PM $1
+0.00%
$4.07 billion $356,697
Sep 26, 4 PM $1
+0.00%
$4.06 billion $380,410
Sep 26, 3 PM $1
+0.00%
$4.06 billion $381,313
Sep 26, 2 PM $1
+0.00%
$4.06 billion $270,474
Sep 26, 1 PM $1
+0.00%
$4.06 billion $271,990
Sep 26, 12 PM $1
+0.00%
$4.06 billion $275,617
Sep 26, 11 AM $1
+0.00%
$4.06 billion $285,983
Sep 26, 10 AM $1
+0.00%
$4.06 billion $365,930
Sep 26, 9 AM $1
+0.00%
$4.06 billion $443,720
Sep 26, 8 AM $1
+0.00%
$4.06 billion $506,436
Sep 26, 7 AM $1
+0.00%
$4.06 billion $509,079
Sep 26, 6 AM $1
-0.01%
$4.06 billion $516,131
Sep 26, 5 AM $1
+0.00%
$4.06 billion $593,330
Sep 26, 4 AM $1
+0.00%
$4.06 billion $594,222
Sep 26, 3 AM $1
+0.00%
$4.06 billion $590,147
Sep 26, 2 AM $1
+0.00%
$4.06 billion $672,777
Sep 26, 1 AM $1
+0.00%
$4.06 billion $697,499
Sep 26, 12 AM $1
+0.01%
$4.06 billion $697,740
Sep 25, 11 PM $1
-0.01%
$4.06 billion $898,378
Sep 25, 10 PM $1
+0.00%
$4.06 billion $922,784
Sep 25, 9 PM $1
+0.00%
$4.06 billion $928,409
Sep 25, 8 PM $1
+0.00%
$4.06 billion $1.03 million
Sep 25, 7 PM $1
+0.00%
$4.06 billion $2.39 million
Sep 25, 6 PM $1
+0.00%
$4.06 billion $2.54 million
Sep 25, 5 PM $1
+0.00%
$4.06 billion $2.53 million
Sep 25, 4 PM $1
+0.00%
$4.06 billion $2.51 million
Sep 25, 3 PM $1
+0.00%
$4.06 billion $2.51 million
Sep 25, 2 PM $1
+0.00%
$4.06 billion $2.57 million
Sep 25, 1 PM $1
+0.00%
$4.06 billion $2.76 million
Sep 25, 12 PM $1
+0.00%
$4.06 billion $2.85 million
Sep 25, 11 AM $1
+0.00%
$4.06 billion $2.89 million
Sep 25, 10 AM $1
+0.00%
$4.06 billion $2.86 million
Sep 25, 9 AM $1
+0.00%
$4.06 billion $2.73 million
Sep 25, 8 AM $1
+0.00%
$4.06 billion $2.78 million
Sep 25, 7 AM $1
+0.00%
$4.06 billion $2.81 million
Sep 25, 6 AM $1
+0.00%
$4.06 billion $2.78 million
Sep 25, 5 AM $1
+0.00%
$4.06 billion $2.71 million
Sep 25, 4 AM $1
+0.00%
$4.06 billion $2.67 million
Sep 25, 3 AM $1
+0.00%
$4.06 billion $2.82 million
Sep 25, 2 AM $1
+0.00%
$4.06 billion $2.81 million
Sep 25, 1 AM $1
+0.00%
$4.06 billion $2.71 million
Sep 25, 12 AM $1
+0.00%
$4.06 billion $2.71 million