USD₮0 Historical Data

USD₮0 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 1
-0.04%
$ 4.06 billion $ 1.51 million
Jun 12, 3 PM $ 1
+0.02%
$ 4.07 billion $ 1.29 million
Jun 12, 2 PM $ 1
+0.01%
$ 4.06 billion $ 883,226
Jun 12, 1 PM $ 1
+0.01%
$ 4.06 billion $ 719,076
Jun 12, 12 PM $ 1
+0.01%
$ 4.06 billion $ 729,778
Jun 12, 11 AM $ 1
+0.00%
$ 4.06 billion $ 799,739
Jun 12, 10 AM $ 1
+0.00%
$ 4.06 billion $ 860,568
Jun 12, 9 AM $ 1
+0.00%
$ 4.06 billion $ 949,056
Jun 12, 8 AM $ 1
+0.00%
$ 4.06 billion $ 1.02 million
Jun 12, 7 AM $ 1
+0.01%
$ 4.06 billion $ 1.04 million
Jun 12, 6 AM $ 1
-0.01%
$ 4.06 billion $ 1.2 million
Jun 12, 5 AM $ 1
+0.01%
$ 4.06 billion $ 1.2 million
Jun 12, 4 AM $ 1
+0.00%
$ 4.06 billion $ 1.21 million
Jun 12, 3 AM $ 1
+0.00%
$ 4.06 billion $ 1.27 million
Jun 12, 2 AM $ 1
-0.02%
$ 4.06 billion $ 1.29 million
Jun 12, 1 AM $ 1
+0.00%
$ 4.06 billion $ 1.38 million
Jun 12, 12 AM $ 1
+0.00%
$ 4.06 billion $ 1.35 million
Jun 11, 11 PM $ 1
+0.00%
$ 4.06 billion $ 1.35 million
Jun 11, 10 PM $ 1
+0.02%
$ 4.06 billion $ 1.35 million
Jun 11, 9 PM $ 1
+0.00%
$ 4.06 billion $ 1.37 million
Jun 11, 8 PM $ 1
-0.01%
$ 4.06 billion $ 1.46 million
Jun 11, 7 PM $ 1
+0.01%
$ 4.06 billion $ 1.37 million
Jun 11, 6 PM $ 1
-0.03%
$ 4.06 billion $ 1.36 million
Jun 11, 5 PM $ 1
+0.04%
$ 4.06 billion $ 1.32 million
Jun 11, 4 PM $ 1
-0.02%
$ 4.06 billion $ 1.25 million
Jun 11, 3 PM $ 1
+0.02%
$ 4.06 billion $ 1.25 million
Jun 11, 2 PM $ 1
+0.00%
$ 4.06 billion $ 1.28 million
Jun 11, 1 PM $ 1
-0.01%
$ 4.06 billion $ 1.68 million
Jun 11, 12 PM $ 1
+0.04%
$ 4.06 billion $ 1.72 million
Jun 11, 11 AM $ 0.999
-0.03%
$ 4.06 billion $ 1.66 million
Jun 11, 10 AM $ 1
+0.01%
$ 4.06 billion $ 1.64 million
Jun 11, 9 AM $ 0.999
-0.01%
$ 4.06 billion $ 1.51 million
Jun 11, 8 AM $ 1
+0.00%
$ 4.06 billion $ 1.44 million
Jun 11, 7 AM $ 1
+0.00%
$ 4.06 billion $ 1.43 million
Jun 11, 6 AM $ 1
+0.00%
$ 4.06 billion $ 1.33 million
Jun 11, 5 AM $ 1
-0.01%
$ 4.06 billion $ 1.31 million
Jun 11, 4 AM $ 1
+0.01%
$ 4.06 billion $ 1.32 million
Jun 11, 3 AM $ 1
+0.02%
$ 4.06 billion $ 1.27 million
Jun 11, 2 AM $ 0.999
-0.02%
$ 4.06 billion $ 1.23 million
Jun 11, 1 AM $ 1
-0.02%
$ 4.06 billion $ 1.11 million
Jun 11, 12 AM $ 1
+0.04%
$ 4.06 billion $ 1.13 million
Jun 10, 11 PM $ 0.999
-0.05%
$ 4.06 billion $ 1.14 million
Jun 10, 10 PM $ 1
-0.02%
$ 4.06 billion $ 1.13 million
Jun 10, 9 PM $ 1
+0.01%
$ 4.07 billion $ 1.09 million
Jun 10, 8 PM $ 1
+0.03%
$ 4.06 billion $ 994,900
Jun 10, 7 PM $ 1
+0.02%
$ 4.06 billion $ 996,550
Jun 10, 6 PM $ 1
-0.06%
$ 4.06 billion $ 996,577
Jun 10, 5 PM $ 1
+0.08%
$ 4.07 billion $ 999,322
Jun 10, 4 PM $ 0.999
+0.05%
$ 4.06 billion $ 1.09 million
Jun 10, 3 PM $ 0.999
-0.10%
$ 4.06 billion $ 1.24 million