USD₮0 Historical Data

USD₮0 Page 15
Date Close Price change Market cap Trading volume
7:04 AM $ 1
+0.00%
$ 4.06 billion $ 498,383
7:03 AM $ 1
+0.00%
$ 4.06 billion $ 498,383
7:02 AM $ 1
+0.00%
$ 4.06 billion $ 498,367
7:01 AM $ 1
+0.00%
$ 4.06 billion $ 498,362
6:59 AM $ 1
+0.00%
$ 4.06 billion $ 498,308
6:56 AM $ 1
+0.00%
$ 4.06 billion $ 498,308
6:53 AM $ 1
+0.00%
$ 4.06 billion $ 498,381
6:49 AM $ 1
+0.00%
$ 4.06 billion $ 498,381
6:46 AM $ 1
+0.00%
$ 4.06 billion $ 499,052
6:44 AM $ 1
+0.00%
$ 4.06 billion $ 498,647
6:42 AM $ 1
+0.00%
$ 4.06 billion $ 498,647
6:38 AM $ 1
+0.00%
$ 4.06 billion $ 498,651
6:35 AM $ 1
+0.00%
$ 4.06 billion $ 499,167
6:33 AM $ 1
+0.00%
$ 4.06 billion $ 499,157
6:29 AM $ 1
+0.00%
$ 4.06 billion $ 499,159
6:28 AM $ 1
+0.00%
$ 4.06 billion $ 483,801
6:25 AM $ 1
+0.00%
$ 4.06 billion $ 483,793
6:23 AM $ 1
+0.00%
$ 4.06 billion $ 483,801
6:20 AM $ 1
+0.00%
$ 4.06 billion $ 483,804
6:18 AM $ 1
+0.00%
$ 4.06 billion $ 483,820
6:17 AM $ 1
+0.00%
$ 4.06 billion $ 483,829
6:14 AM $ 1
+0.00%
$ 4.07 billion $ 483,733
6:10 AM $ 1
+0.00%
$ 4.07 billion $ 483,733
6:08 AM $ 1
+0.00%
$ 4.07 billion $ 483,734
6:03 AM $ 1
+0.00%
$ 4.07 billion $ 483,734
6:02 AM $ 1
+0.00%
$ 4.07 billion $ 483,708
6:01 AM $ 1
+0.00%
$ 4.07 billion $ 483,707
5:59 AM $ 1
+0.00%
$ 4.06 billion $ 483,630
5:58 AM $ 1
+0.00%
$ 4.06 billion $ 483,633
5:57 AM $ 1
+0.00%
$ 4.06 billion $ 483,628
5:53 AM $ 1
+0.00%
$ 4.06 billion $ 483,599
5:51 AM $ 1
+0.00%
$ 4.06 billion $ 483,639
5:50 AM $ 1
+0.00%
$ 4.06 billion $ 486,682
5:48 AM $ 1
+0.00%
$ 4.06 billion $ 486,715
5:44 AM $ 1
+0.00%
$ 4.06 billion $ 486,833
5:41 AM $ 1
+0.00%
$ 4.06 billion $ 486,837
5:39 AM $ 1
+0.00%
$ 4.06 billion $ 486,837
5:38 AM $ 1
+0.00%
$ 4.06 billion $ 486,837
5:36 AM $ 1
+0.00%
$ 4.06 billion $ 486,834
5:35 AM $ 1
+0.00%
$ 4.06 billion $ 486,834
5:34 AM $ 1
+0.00%
$ 4.06 billion $ 486,828
5:32 AM $ 1
+0.00%
$ 4.06 billion $ 486,708
5:29 AM $ 1
+0.00%
$ 4.07 billion $ 486,610
5:24 AM $ 1
+0.00%
$ 4.07 billion $ 486,610
5:23 AM $ 1
+0.00%
$ 4.07 billion $ 486,631
5:21 AM $ 1
+0.00%
$ 4.07 billion $ 486,631
5:18 AM $ 1
+0.00%
$ 4.06 billion $ 486,637
5:15 AM $ 1
+0.04%
$ 4.06 billion $ 472,934
5:14 AM $ 1
+0.00%
$ 4.06 billion $ 472,934
5:12 AM $ 1
+0.00%
$ 4.06 billion $ 472,936