USD₮0 Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $1
-0.01%
$4.06 billion $389,980
Jul 21, 2026 $1
+0.02%
$4.06 billion $68,446
Jul 20, 2026 $0.999
-0.02%
$4.06 billion $899,820
Jul 19, 2026 $1
+0.00%
$4.06 billion $32,162
Jul 18, 2026 $1
+0.01%
$4.06 billion $44,380
Jul 17, 2026 $1
-0.02%
$4.06 billion $721,622
Jul 16, 2026 $1
+0.01%
$4.06 billion $69,951
Jul 15, 2026 $1
+0.00%
$4.06 billion $49,591
Jul 14, 2026 $1
+0.03%
$4.06 billion $523,379
Jul 13, 2026 $0.999
-0.03%
$4.06 billion $753,298
Jul 12, 2026 $1
+0.01%
$4.06 billion $244,569
Jul 11, 2026 $0.999
-0.03%
$4.06 billion $629,715
Jul 10, 2026 $1
-0.02%
$4.06 billion $190,627
Jul 9, 2026 $1
+0.05%
$4.06 billion $624,235
Jul 8, 2026 $0.999
-0.01%
$4.06 billion $53,060
Jul 7, 2026 $1
+0.01%
$4.06 billion $235,457
Jul 6, 2026 $1
-0.02%
$4.06 billion $417,251
Jul 5, 2026 $1
+0.03%
$4.06 billion $24,664
Jul 4, 2026 $1
-0.01%
$4.06 billion $93,232
Jul 3, 2026 $1
+0.00%
$4.06 billion $232,441
Jul 2, 2026 $1
+0.04%
$4.06 billion $965,901
Jul 1, 2026 $0.999
+0.03%
$4.06 billion $402,737
Jun 30, 2026 $0.999
-0.02%
$4.06 billion $281,358
Jun 29, 2026 $0.999
-0.03%
$4.06 billion $690,709
Jun 28, 2026 $0.999
-0.01%
$4.06 billion $165,413
Jun 27, 2026 $1
+0.00%
$4.06 billion $174,279
Jun 26, 2026 $1
-0.02%
$4.06 billion $865,891
Jun 25, 2026 $1
+0.01%
$4.06 billion $611,759
Jun 24, 2026 $1
+0.02%
$4.06 billion $942,994
Jun 23, 2026 $0.999
+0.01%
$4.06 billion $577,081
Jun 22, 2026 $0.999
-0.03%
$4.06 billion $753,477
Jun 21, 2026 $1
+0.01%
$4.06 billion $221,868
Jun 20, 2026 $1
+0.00%
$4.06 billion $263,770
Jun 19, 2026 $1
-0.01%
$4.06 billion $564,269
Jun 18, 2026 $1
-0.02%
$4.06 billion $784,444
Jun 17, 2026 $1
-0.01%
$4.06 billion $1.23 million
Jun 16, 2026 $1
+0.02%
$4.06 billion $1.41 million
Jun 15, 2026 $1
-0.01%
$4.06 billion $917,611
Jun 14, 2026 $1
-0.03%
$4.06 billion $237,968
Jun 13, 2026 $1
+0.02%
$4.06 billion $236,277
Jun 12, 2026 $1
+0.01%
$4.06 billion $1.53 million
Jun 11, 2026 $1
+0.03%
$4.06 billion $1.35 million
Jun 10, 2026 $0.999
+0.00%
$4.06 billion $1.14 million
Jun 9, 2026 $0.999
-0.06%
$4.06 billion $944,697
Jun 8, 2026 $1
-0.02%
$4.06 billion $1.31 million
Jun 7, 2026 $1
+0.03%
$4.07 billion $747,279
Jun 6, 2026 $1
+0.04%
$4.06 billion $897,661
Jun 5, 2026 $0.999
-0.02%
$4.06 billion $2.98 million
Jun 4, 2026 $1
-0.02%
$4.06 billion $2.35 million
Jun 3, 2026 $1
+0.03%
$4.06 billion $1.01 million