USD₮0 Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $1
+0.02%
$1.36 billion $515.57 million
Sep 8 $1
+0.07%
$1.36 billion $408.61 million
Sep 1 $1
-0.08%
$1.36 billion $734.48 million
Aug 25 $1
+0.07%
$1.37 billion $896.92 million
Aug 18 $1
-0.20%
$1.36 billion $1.09 billion
Aug 11 $1
+0.14%
$1.36 billion $1.28 billion
Aug 4 $1
-0.01%
$1.36 billion $899.59 million
Jul 28 $1
-0.04%
$16.12 million $1.16 billion
Jul 21 $1
-0.05%
$16.12 million $1.38 billion
Jul 14 $1
+0.08%
$16.12 million $1.4 billion
Jul 7 $1
+0.38%
$16.1 million $907.03 million
Jun 30 $1
+0.01%
$16.06 million $55.85 million
Jun 23 $1
-1.06%
$16.12 million $568.98 million
Jun 16 $0.988
-1.20%
$16.29 million $980.34 million
Jun 9 $14.01
+1.30K%
$16.12 million $618.7 million
Jun 2 $1
+0.04%
$16.12 million $752.54 million
May 26 $1
-0.05%
$16.12 million $850.47 million
May 19 $1
-0.72%
$16.13 million $1.07 billion
May 12 $1
+0.16%
$16.27 million $1.03 billion
May 5 $0.999
-0.10%
$1.05 billion $686.49 million
Download