USD₮0 Historical Data

USD₮0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 1
+0.08%
$ 16.12 million $ 1.4 billion
Jul 7 $ 1
+0.38%
$ 16.1 million $ 907.03 million
Jun 30 $ 1
+0.01%
$ 16.06 million $ 55.85 million
Jun 23 $ 1
-1.06%
$ 16.12 million $ 568.98 million
Jun 16 $ 0.988
-1.20%
$ 16.29 million $ 980.34 million
Jun 9 $ 14.01
+1,300.31%
$ 16.12 million $ 618.7 million
Jun 2 $ 1
+0.04%
$ 16.12 million $ 752.54 million
May 26 $ 1
-0.05%
$ 16.12 million $ 850.47 million
May 19 $ 1
-0.72%
$ 16.13 million $ 1.07 billion
May 12 $ 1
+0.16%
$ 16.27 million $ 1.03 billion
May 5 $ 0.999
-0.10%
$ 1.05 billion $ 686.49 million
Download