USD₮0 Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 1
-0.01%
$ 4.38 billion $ 1.84 million
Feb 10, 2026 $ 1
-0.03%
$ 4.4 billion $ 1.45 million
Feb 9, 2026 $ 1
-0.02%
$ 4.34 billion $ 1.53 million
Feb 8, 2026 $ 1
+0.00%
$ 4.45 billion $ 1.15 million
Feb 7, 2026 $ 1
+0.02%
$ 4.43 billion $ 3.18 million
Feb 6, 2026 $ 1
-0.07%
$ 4.34 billion $ 3.44 million
Feb 5, 2026 $ 1
+0.03%
$ 4.41 billion $ 5.37 million
Feb 4, 2026 $ 1
+0.13%
$ 4.35 billion $ 3.63 million
Feb 3, 2026 $ 0.999
-0.07%
$ 4.28 billion $ 4.25 million
Feb 2, 2026 $ 1
+0.09%
$ 4.44 billion $ 5.67 million
Feb 1, 2026 $ 0.999
-0.06%
$ 4.41 billion $ 5.18 million
Jan 31, 2026 $ 1
+0.06%
$ 4.36 billion $ 7.08 million
Jan 30, 2026 $ 0.999
-0.02%
$ 4.37 billion $ 4.97 million
Jan 29, 2026 $ 0.999
-0.01%
$ 4.41 billion $ 3.42 million
Jan 28, 2026 $ 0.999
+0.00%
$ 4.44 billion $ 3.85 million
Jan 27, 2026 $ 0.999
-0.05%
$ 4.44 billion $ 3.92 million
Jan 26, 2026 $ 1
+0.04%
$ 4.64 billion $ 2.75 million
Jan 25, 2026 $ 1
+0.08%
$ 4.55 billion $ 2.51 million
Jan 24, 2026 $ 0.999
-0.06%
$ 4.55 billion $ 1.42 million
Jan 23, 2026 $ 0.999
-0.03%
$ 4.54 billion $ 4.27 million
Jan 22, 2026 $ 0.999
-0.04%
$ 4.61 billion $ 3.12 million
Jan 21, 2026 $ 1
+0.12%
$ 4.66 billion $ 5.95 million
Jan 20, 2026 $ 0.999
-0.06%
$ 4.69 billion $ 4.93 million
Jan 19, 2026 $ 0.999
-0.20%
$ 4.66 billion $ 2.73 million
Jan 18, 2026 $ 1
+0.13%
$ 4.66 billion $ 760,122
Jan 17, 2026 $ 1
+0.02%
$ 4.64 billion $ 600,192
Jan 16, 2026 $ 1
-0.04%
$ 4.62 billion $ 1.77 million
Jan 15, 2026 $ 1
+0.02%
$ 4.6 billion $ 3.18 million
Jan 14, 2026 $ 1
-0.03%
$ 4.72 billion $ 4.38 million
Jan 13, 2026 $ 1
+0.08%
$ 4.75 billion $ 4.73 million
Jan 12, 2026 $ 0.999
+0.02%
$ 4.57 billion $ 4.63 million
Jan 11, 2026 $ 0.999
-0.01%
$ 4.72 billion $ 2.14 million
Jan 10, 2026 $ 0.999
-0.02%
$ 4.72 billion $ 2.05 million
Jan 9, 2026 $ 1
+0.02%
$ 4.74 billion $ 3.83 million
Jan 8, 2026 $ 0.999
-0.01%
$ 4.57 billion $ 4.58 million
Jan 7, 2026 $ 1
-0.02%
$ 4.54 billion $ 3.63 million
Jan 6, 2026 $ 1
-0.02%
$ 4.52 billion $ 3.63 million
Jan 5, 2026 $ 1
+0.09%
$ 4.51 billion $ 3.29 million
Jan 4, 2026 $ 0.999
+0.12%
$ 4.45 billion $ 1.25 million
Jan 3, 2026 $ 0.998
-0.20%
$ 4.45 billion $ 784,329
Jan 2, 2026 $ 1
+0.07%
$ 4.48 billion $ 5.44 million
Jan 1, 2026 $ 0.999
+0.02%
$ 4.45 billion $ 1.77 million
Dec 31, 2025 $ 0.999
-0.06%
$ 4.5 billion $ 2.9 million
Dec 30, 2025 $ 1
-0.01%
$ 4.76 billion $ 8.57 million
Dec 29, 2025 $ 1
+0.00%
$ 4.28 billion $ 10.33 million
Dec 28, 2025 $ 1
+0.00%
$ 4.31 billion $ 7.47 million
Dec 27, 2025 $ 1
+0.02%
$ 4.25 billion $ 6.11 million
Dec 26, 2025 $ 1
+0.01%
$ 4.24 billion $ 8.46 million
Dec 25, 2025 $ 1
+0.01%
$ 4.16 billion $ 6.31 million
Dec 24, 2025 $ 1
-0.03%
$ 4.14 billion $ 7.91 million