USD₮0 Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 10 PM $1
+0.00%
$4.07 billion $749,600
Sep 5, 9 PM $1
+0.00%
$4.07 billion $752,479
Sep 5, 8 PM $1
+0.00%
$4.07 billion $947,765
Sep 5, 7 PM $1
+0.00%
$4.07 billion $975,055
Sep 5, 6 PM $1
+0.00%
$4.07 billion $975,684
Sep 5, 5 PM $1
+0.00%
$4.07 billion $1.1 million
Sep 5, 4 PM $1
-0.01%
$4.07 billion $1.35 million
Sep 5, 3 PM $1
+0.00%
$4.07 billion $1.39 million
Sep 5, 2 PM $1
+0.00%
$4.07 billion $1.39 million
Sep 5, 1 PM $1
+0.00%
$4.07 billion $1.44 million
Sep 5, 12 PM $1
+0.00%
$4.07 billion $1.71 million
Sep 5, 11 AM $1
-0.01%
$4.07 billion $1.89 million
Sep 5, 10 AM $1
+0.00%
$4.07 billion $1.98 million
Sep 5, 9 AM $1
+0.00%
$4.07 billion $2.14 million
Sep 5, 8 AM $1
+0.00%
$4.07 billion $2.15 million
Sep 5, 7 AM $1
+0.00%
$4.07 billion $2.28 million
Sep 5, 6 AM $1
+0.00%
$4.07 billion $2.28 million
Sep 5, 5 AM $1
+0.00%
$4.07 billion $2.29 million
Sep 5, 4 AM $1
+0.00%
$4.07 billion $2.29 million
Sep 5, 3 AM $1
-0.01%
$4.07 billion $2.22 million
Sep 5, 2 AM $1
+0.00%
$4.07 billion $1.88 million
Sep 5, 1 AM $1
+0.00%
$4.07 billion $1.74 million
Sep 5, 12 AM $1
+0.00%
$4.07 billion $1.75 million
Sep 4, 11 PM $1
+0.00%
$4.07 billion $1.81 million
Sep 4, 10 PM $1
+0.00%
$4.07 billion $1.81 million
Sep 4, 9 PM $1
+0.00%
$4.07 billion $1.81 million
Sep 4, 8 PM $1
+0.00%
$4.07 billion $1.76 million
Sep 4, 7 PM $1
+0.00%
$4.07 billion $1.69 million
Sep 4, 6 PM $1
+0.00%
$4.07 billion $1.7 million
Sep 4, 5 PM $1
+0.00%
$4.07 billion $1.56 million
Sep 4, 4 PM $1
+0.00%
$4.07 billion $1.34 million
Sep 4, 3 PM $1
+0.00%
$4.07 billion $1.81 million
Sep 4, 2 PM $1
+0.00%
$4.07 billion $1.97 million
Sep 4, 1 PM $1
+0.00%
$4.07 billion $2.4 million
Sep 4, 12 PM $1
+0.00%
$4.07 billion $2.2 million
Sep 4, 11 AM $1
+0.00%
$4.07 billion $2.1 million
Sep 4, 10 AM $1
+0.00%
$4.07 billion $2 million
Sep 4, 9 AM $1
+0.00%
$4.07 billion $2.32 million
Sep 4, 8 AM $1
+0.00%
$4.07 billion $2.3 million
Sep 4, 7 AM $1
+0.00%
$4.07 billion $2.3 million
Sep 4, 6 AM $1
+0.00%
$4.07 billion $2.16 million
Sep 4, 5 AM $1
+0.00%
$4.07 billion $2.16 million
Sep 4, 4 AM $1
+0.00%
$4.07 billion $2.17 million
Sep 4, 3 AM $1
+0.00%
$4.07 billion $2.13 million
Sep 4, 2 AM $1
+0.00%
$4.07 billion $2.23 million
Sep 4, 1 AM $1
+0.00%
$4.07 billion $2.26 million
Sep 4, 12 AM $1
+0.00%
$4.07 billion $2.22 million
Sep 3, 11 PM $1
+0.00%
$4.07 billion $2.16 million
Sep 3, 10 PM $1
+0.00%
$4.07 billion $2.15 million
Sep 3, 9 PM $1
+0.00%
$4.07 billion $2.14 million