Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 PM $0.999
+0.00%
$3.11 billion $1.45 million
Oct 21, 1 PM $0.999
+0.00%
$3.11 billion $1.64 million
Oct 21, 12 PM $0.999
+0.00%
$3.11 billion $1.58 million
Oct 21, 11 AM $0.999
-0.01%
$3.11 billion $1.69 million
Oct 21, 10 AM $0.999
-0.01%
$3.11 billion $1.36 million
Oct 21, 9 AM $1
+0.00%
$3.11 billion $1.24 million
Oct 21, 8 AM $1
+0.00%
$3.11 billion $1.23 million
Oct 21, 7 AM $1
+0.00%
$3.11 billion $1.22 million
Oct 21, 6 AM $1
+0.00%
$3.11 billion $1.18 million
Oct 21, 5 AM $1
+0.00%
$3.11 billion $1.2 million
Oct 21, 4 AM $1
+0.00%
$3.11 billion $1.21 million
Oct 21, 3 AM $1
+0.00%
$3.11 billion $1.21 million
Oct 21, 2 AM $1
+0.00%
$3.11 billion $1.31 million
Oct 21, 1 AM $1
+0.00%
$3.11 billion $1.31 million
Oct 21, 12 AM $1
-0.01%
$3.11 billion $1.45 million
Oct 20, 11 PM $1
-0.01%
$3.11 billion $1.75 million
Oct 20, 10 PM $1
-0.01%
$3.11 billion $2.22 million
Oct 20, 9 PM $1
-0.01%
$3.11 billion $2.84 million
Oct 20, 8 PM $1
+0.00%
$3.11 billion $3.71 million
Oct 20, 7 PM $1
+0.00%
$3.11 billion $3.72 million
Oct 20, 6 PM $1
+0.00%
$3.11 billion $3.88 million
Oct 20, 5 PM $1
+0.00%
$3.11 billion $3.91 million
Oct 20, 4 PM $1
+0.00%
$3.11 billion $3.91 million
Oct 20, 3 PM $1
+0.00%
$4.06 billion $4.64 million
Oct 20, 2 PM $1
+0.00%
$4.06 billion $4.37 million
Oct 20, 1 PM $1
+0.00%
$4.06 billion $4.15 million
Oct 20, 12 PM $1
+0.00%
$4.06 billion $4.15 million
Oct 20, 11 AM $1
+0.00%
$4.06 billion $4.04 million
Oct 20, 10 AM $1
+0.00%
$4.06 billion $4.05 million
Oct 20, 9 AM $1
+0.00%
$4.06 billion $4.06 million
Oct 20, 8 AM $1
+0.00%
$4.06 billion $4.05 million
Oct 20, 7 AM $1
+0.00%
$4.06 billion $4.05 million
Oct 20, 6 AM $1
+0.00%
$4.06 billion $4.06 million
Oct 20, 5 AM $1
+0.00%
$4.06 billion $4.13 million
Oct 20, 4 AM $1
+0.00%
$4.06 billion $4.15 million
Oct 20, 3 AM $1
+0.00%
$4.06 billion $4.14 million
Oct 20, 2 AM $1
+0.00%
$4.06 billion $4.08 million
Oct 20, 1 AM $1
+0.00%
$4.06 billion $4.06 million
Oct 20, 12 AM $1
+0.00%
$4.06 billion $3.88 million
Oct 19, 11 PM $1
+0.00%
$4.06 billion $3.7 million
Oct 19, 10 PM $1
+0.00%
$4.06 billion $3.14 million
Oct 19, 9 PM $1
+0.02%
$4.06 billion $2.52 million
Oct 19, 8 PM $1
+0.00%
$4.06 billion $1.69 million
Oct 19, 7 PM $1
+0.01%
$4.06 billion $1.65 million
Oct 19, 6 PM $1
+0.00%
$4.06 billion $1.5 million
Oct 19, 5 PM $1
+0.00%
$4.06 billion $1.46 million
Oct 19, 4 PM $1
+0.03%
$4.06 billion $1.54 million
Oct 19, 3 PM $0.999
-0.01%
$4.06 billion $865,776
Oct 19, 2 PM $1
-0.01%
$4.06 billion $915,839
Oct 19, 1 PM $1
+0.00%
$4.06 billion $760,615