USD₮0 Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 1
-0.03%
$ 4.06 billion $ 769,355
May 18, 3 PM $ 1
-0.04%
$ 4.06 billion $ 700,022
May 18, 2 PM $ 1
+0.00%
$ 4.07 billion $ 606,185
May 18, 1 PM $ 1
+0.09%
$ 4.07 billion $ 599,529
May 18, 12 PM $ 0.999
-0.02%
$ 4.06 billion $ 568,700
May 18, 11 AM $ 1
-0.04%
$ 4.06 billion $ 564,009
May 18, 10 AM $ 1
+0.02%
$ 4.06 billion $ 573,304
May 18, 9 AM $ 1
-0.03%
$ 4.06 billion $ 571,771
May 18, 8 AM $ 1
+0.01%
$ 4.07 billion $ 571,933
May 18, 7 AM $ 1
+0.00%
$ 4.06 billion $ 556,246
May 18, 6 AM $ 1
+0.00%
$ 4.06 billion $ 535,791
May 18, 5 AM $ 1
-0.01%
$ 4.06 billion $ 530,650
May 18, 4 AM $ 1
+0.00%
$ 4.06 billion $ 523,098
May 18, 3 AM $ 1
-0.02%
$ 4.06 billion $ 516,510
May 18, 2 AM $ 1
+0.02%
$ 4.07 billion $ 506,533
May 18, 1 AM $ 1
+0.00%
$ 4.06 billion $ 475,972
May 18, 12 AM $ 1
-0.09%
$ 4.06 billion $ 282,739
May 17, 11 PM $ 1
+0.11%
$ 4.07 billion $ 243,387
May 17, 10 PM $ 1
-0.01%
$ 4.06 billion $ 200,339
May 17, 9 PM $ 1
-0.03%
$ 4.06 billion $ 191,332
May 17, 8 PM $ 1
+0.03%
$ 4.07 billion $ 185,851
May 17, 7 PM $ 1
+0.01%
$ 4.06 billion $ 177,916
May 17, 6 PM $ 1
-0.02%
$ 4.06 billion $ 177,213
May 17, 5 PM $ 1
+0.00%
$ 4.06 billion $ 171,940
May 17, 4 PM $ 1
-0.01%
$ 4.06 billion $ 189,379
May 17, 3 PM $ 1
-0.02%
$ 4.07 billion $ 189,541
May 17, 2 PM $ 1
+0.02%
$ 4.07 billion $ 200,397
May 17, 1 PM $ 1
+0.01%
$ 4.06 billion $ 195,144
May 17, 12 PM $ 1
+0.00%
$ 4.06 billion $ 197,522
May 17, 11 AM $ 1
+0.00%
$ 4.06 billion $ 186,019
May 17, 10 AM $ 1
+0.00%
$ 4.06 billion $ 196,783
May 17, 9 AM $ 1
-0.01%
$ 4.06 billion $ 228,901
May 17, 8 AM $ 1
-0.01%
$ 4.07 billion $ 241,909
May 17, 7 AM $ 1
+0.05%
$ 4.07 billion $ 290,152
May 17, 6 AM $ 1
-0.01%
$ 4.06 billion $ 304,442
May 17, 5 AM $ 1
-0.01%
$ 4.06 billion $ 300,949
May 17, 4 AM $ 1
+0.01%
$ 4.06 billion $ 297,885
May 17, 3 AM $ 1
-0.01%
$ 4.06 billion $ 298,202
May 17, 2 AM $ 1
-0.02%
$ 4.06 billion $ 295,978
May 17, 1 AM $ 1
+0.03%
$ 4.07 billion $ 285,911
May 17, 12 AM $ 1
-0.02%
$ 4.06 billion $ 286,608
May 16, 11 PM $ 1
+0.02%
$ 4.07 billion $ 294,460
May 16, 10 PM $ 1
-0.02%
$ 4.06 billion $ 306,136
May 16, 9 PM $ 1
+0.04%
$ 4.07 billion $ 312,018
May 16, 8 PM $ 1
-0.01%
$ 4.06 billion $ 319,244
May 16, 7 PM $ 1
-0.01%
$ 4.06 billion $ 322,505
May 16, 6 PM $ 1
-0.01%
$ 4.06 billion $ 552,806
May 16, 5 PM $ 1
+0.01%
$ 4.07 billion $ 559,164
May 16, 4 PM $ 1
+0.00%
$ 4.06 billion $ 558,060
May 16, 3 PM $ 1
+0.01%
$ 4.06 billion $ 564,376