USD₮0 Historical Data

USD₮0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 1
+0.00%
$ 4.06 billion $ 409,332
Jul 7, 1 AM $ 1
+0.00%
$ 4.06 billion $ 410,022
Jul 7, 12 AM $ 1
+0.00%
$ 4.06 billion $ 411,635
Jul 6, 11 PM $ 1
+0.00%
$ 4.06 billion $ 417,251
Jul 6, 10 PM $ 1
+0.00%
$ 4.06 billion $ 419,763
Jul 6, 9 PM $ 1
+0.00%
$ 4.06 billion $ 420,441
Jul 6, 8 PM $ 1
+0.00%
$ 4.06 billion $ 415,793
Jul 6, 7 PM $ 1
+0.00%
$ 4.06 billion $ 385,483
Jul 6, 6 PM $ 1
+0.00%
$ 4.06 billion $ 296,010
Jul 6, 5 PM $ 1
-0.01%
$ 4.06 billion $ 263,186
Jul 6, 4 PM $ 1
+0.00%
$ 4.06 billion $ 194,940
Jul 6, 3 PM $ 1
+0.00%
$ 4.06 billion $ 128,205
Jul 6, 2 PM $ 1
+0.00%
$ 4.06 billion $ 126,411
Jul 6, 1 PM $ 1
-0.01%
$ 4.06 billion $ 118,932
Jul 6, 12 PM $ 1
-0.04%
$ 4.06 billion $ 97,386
Jul 6, 11 AM $ 1
+0.02%
$ 4.06 billion $ 59,852
Jul 6, 10 AM $ 1
+0.00%
$ 4.06 billion $ 58,990
Jul 6, 9 AM $ 1
+0.00%
$ 4.06 billion $ 59,136
Jul 6, 8 AM $ 1
-0.01%
$ 4.06 billion $ 59,582
Jul 6, 7 AM $ 1
-0.01%
$ 4.06 billion $ 46,160
Jul 6, 6 AM $ 1
+0.01%
$ 4.06 billion $ 46,279
Jul 6, 5 AM $ 1
-0.01%
$ 4.06 billion $ 40,836
Jul 6, 4 AM $ 1
+0.02%
$ 4.06 billion $ 37,705
Jul 6, 3 AM $ 1
+0.01%
$ 4.06 billion $ 39,034
Jul 6, 2 AM $ 1
+0.00%
$ 4.06 billion $ 31,604
Jul 6, 1 AM $ 1
+0.01%
$ 4.06 billion $ 30,743
Jul 6, 12 AM $ 1
-0.01%
$ 4.06 billion $ 28,845
Jul 5, 11 PM $ 1
+0.01%
$ 4.06 billion $ 24,664
Jul 5, 10 PM $ 1
+0.01%
$ 4.06 billion $ 29,579
Jul 5, 9 PM $ 1
+0.00%
$ 4.06 billion $ 28,327
Jul 5, 8 PM $ 1
+0.00%
$ 4.06 billion $ 27,839
Jul 5, 7 PM $ 1
+0.00%
$ 4.06 billion $ 25,746
Jul 5, 6 PM $ 1
+0.01%
$ 4.06 billion $ 26,993
Jul 5, 5 PM $ 1
+0.00%
$ 4.06 billion $ 27,664
Jul 5, 4 PM $ 1
+0.00%
$ 4.06 billion $ 27,836
Jul 5, 3 PM $ 1
+0.01%
$ 4.06 billion $ 28,073
Jul 5, 2 PM $ 1
+0.00%
$ 4.06 billion $ 40,919
Jul 5, 1 PM $ 1
+0.00%
$ 4.06 billion $ 41,549
Jul 5, 12 PM $ 1
+0.01%
$ 4.06 billion $ 57,386
Jul 5, 11 AM $ 0.999
+0.00%
$ 4.06 billion $ 83,480
Jul 5, 10 AM $ 0.999
+0.00%
$ 4.06 billion $ 83,475
Jul 5, 9 AM $ 0.999
+0.00%
$ 4.06 billion $ 83,230
Jul 5, 8 AM $ 0.999
+0.00%
$ 4.06 billion $ 83,555
Jul 5, 7 AM $ 0.999
+0.00%
$ 4.06 billion $ 84,487
Jul 5, 6 AM $ 0.999
+0.00%
$ 4.06 billion $ 84,926
Jul 5, 5 AM $ 0.999
+0.00%
$ 4.06 billion $ 85,010
Jul 5, 4 AM $ 0.999
+0.00%
$ 4.06 billion $ 89,419
Jul 5, 3 AM $ 1
+0.00%
$ 4.06 billion $ 88,741
Jul 5, 2 AM $ 1
+0.00%
$ 4.06 billion $ 88,711
Jul 5, 1 AM $ 1
+0.00%
$ 4.06 billion $ 91,011