USD₮0 Historical Data

USD₮0 Page 3
Date Close Price change Market cap Trading volume
9:27 PM $ 1
+0.00%
$ 4.06 billion $ 190,329
9:21 PM $ 1
+0.00%
$ 4.06 billion $ 190,330
9:20 PM $ 1
+0.00%
$ 4.06 billion $ 190,282
9:17 PM $ 1
+0.00%
$ 4.06 billion $ 190,441
9:16 PM $ 1
+0.00%
$ 4.06 billion $ 190,437
9:10 PM $ 1
+0.00%
$ 4.06 billion $ 190,456
9:09 PM $ 1
+0.00%
$ 4.06 billion $ 190,453
9:01 PM $ 1
+0.00%
$ 4.06 billion $ 190,443
9:00 PM $ 1
+0.00%
$ 4.06 billion $ 190,431
8:58 PM $ 1
+0.00%
$ 4.06 billion $ 190,426
8:54 PM $ 1
+0.00%
$ 4.06 billion $ 190,402
8:51 PM $ 1
+0.00%
$ 4.06 billion $ 190,496
8:35 PM $ 1
+0.00%
$ 4.06 billion $ 190,488
8:32 PM $ 1
+0.00%
$ 4.06 billion $ 190,624
8:27 PM $ 1
+0.00%
$ 4.06 billion $ 190,619
8:26 PM $ 1
+0.00%
$ 4.06 billion $ 190,602
8:22 PM $ 1
+0.00%
$ 4.06 billion $ 190,594
8:20 PM $ 1
+0.00%
$ 4.06 billion $ 190,572
8:18 PM $ 1
+0.00%
$ 4.06 billion $ 190,564
8:16 PM $ 1
+0.00%
$ 4.06 billion $ 191,356
8:08 PM $ 1
+0.00%
$ 4.06 billion $ 191,320
8:03 PM $ 1
+0.00%
$ 4.06 billion $ 191,307
8:02 PM $ 1
+0.00%
$ 4.06 billion $ 191,310
8:00 PM $ 1
+0.00%
$ 4.06 billion $ 191,308
7:55 PM $ 1
+0.00%
$ 4.06 billion $ 195,484
7:47 PM $ 1
+0.00%
$ 4.06 billion $ 199,693
7:45 PM $ 1
+0.00%
$ 4.06 billion $ 199,687
7:44 PM $ 1
+0.00%
$ 4.06 billion $ 199,699
7:39 PM $ 1
+0.00%
$ 4.06 billion $ 200,607
7:36 PM $ 1
+0.00%
$ 4.06 billion $ 200,617
7:35 PM $ 1
+0.00%
$ 4.06 billion $ 200,593
7:33 PM $ 1
+0.00%
$ 4.06 billion $ 200,574
7:32 PM $ 1
+0.00%
$ 4.06 billion $ 200,541
7:29 PM $ 1
+0.00%
$ 4.06 billion $ 200,845
7:27 PM $ 1
+0.00%
$ 4.06 billion $ 200,832
7:23 PM $ 1
+0.00%
$ 4.06 billion $ 201,018
7:20 PM $ 1
+0.00%
$ 4.06 billion $ 201,032
7:16 PM $ 1
+0.00%
$ 4.06 billion $ 201,012
7:15 PM $ 1
+0.00%
$ 4.06 billion $ 201,017
7:14 PM $ 1
+0.00%
$ 4.06 billion $ 201,015
7:12 PM $ 1
+0.00%
$ 4.06 billion $ 201,006
7:10 PM $ 1
+0.00%
$ 4.06 billion $ 200,993
7:07 PM $ 1
+0.00%
$ 4.06 billion $ 200,989
7:06 PM $ 1
+0.00%
$ 4.06 billion $ 200,979
7:04 PM $ 1
+0.00%
$ 4.06 billion $ 200,980
6:55 PM $ 1
+0.00%
$ 4.06 billion $ 200,959
6:54 PM $ 1
+0.00%
$ 4.06 billion $ 200,936
6:52 PM $ 1
+0.00%
$ 4.06 billion $ 200,944
6:48 PM $ 1
+0.00%
$ 4.06 billion $ 218,792
6:47 PM $ 1
+0.00%
$ 4.06 billion $ 218,782