USD₮0 Historical Data

USD₮0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $1
-0.03%
$4.07 billion $907,196
Apr 12, 2026 $1
+0.02%
$4.07 billion $593,641
Apr 11, 2026 $1
-0.01%
$4.07 billion $504,994
Apr 10, 2026 $1
+0.01%
$4.07 billion $607,457
Apr 9, 2026 $1
+0.00%
$4.07 billion $820,045
Apr 8, 2026 $1
-0.02%
$4.07 billion $1.3 million
Apr 7, 2026 $1
+0.05%
$4.15 billion $1.36 million
Apr 6, 2026 $1
+0.01%
$4.17 billion $1.09 million
Apr 5, 2026 $1
+0.01%
$4.07 billion $761,044
Apr 4, 2026 $1
-0.02%
$4.08 billion $756,699
Apr 3, 2026 $1
+0.00%
$4.16 billion $1.15 million
Apr 2, 2026 $1
+0.00%
$4.15 billion $1.36 million
Apr 1, 2026 $1
+0.04%
$4.17 billion $1.23 million
Mar 31, 2026 $1
-0.01%
$4.18 billion $1.82 million
Mar 30, 2026 $1
+0.01%
$4.15 billion $1.47 million
Mar 29, 2026 $1
-0.02%
$4.21 billion $1.22 million
Mar 28, 2026 $1
+0.00%
$4.22 billion $397,402
Mar 27, 2026 $1
+0.00%
$4.19 billion $754,621
Mar 26, 2026 $1
-0.01%
$4.08 billion $689,519
Mar 25, 2026 $1
-0.01%
$4.16 billion $799,791
Mar 24, 2026 $1
+0.00%
$4.14 billion $730,311
Mar 23, 2026 $1
+0.00%
$4.19 billion $1.63 million
Mar 22, 2026 $1
-0.02%
$4.08 billion $1.19 million
Mar 21, 2026 $1
+0.04%
$4.08 billion $714,537
Mar 20, 2026 $1
-0.02%
$4.08 billion $1.23 million
Mar 19, 2026 $1
+0.02%
$4.18 billion $1.24 million
Mar 18, 2026 $1
-0.03%
$4.17 billion $1.27 million
Mar 17, 2026 $1
+0.03%
$4.22 billion $1.64 million
Mar 16, 2026 $1
-0.01%
$4.15 billion $2.23 million
Mar 15, 2026 $1
-0.01%
$4.26 billion $1.07 million
Mar 14, 2026 $1
+0.01%
$4.28 billion $577,777
Mar 13, 2026 $1
+0.01%
$4.31 billion $1.27 million
Mar 12, 2026 $1
+0.00%
$4.29 billion $1.33 million
Mar 11, 2026 $1
+0.00%
$4.3 billion $1.23 million
Mar 10, 2026 $1
+0.00%
$4.44 billion $1.83 million
Mar 9, 2026 $1
+0.00%
$4.29 billion $1.47 million
Mar 8, 2026 $1
+0.00%
$4.28 billion $850,437
Mar 7, 2026 $1
-0.03%
$4.28 billion $542,938
Mar 6, 2026 $1
+0.02%
$4.2 billion $1.02 million
Mar 5, 2026 $1
+0.01%
$4.24 billion $2.36 million
Mar 4, 2026 $1
-0.03%
$4.41 billion $2.06 million
Mar 3, 2026 $1
+0.06%
$4.37 billion $2.11 million
Mar 2, 2026 $1
-0.04%
$4.43 billion $1.95 million
Mar 1, 2026 $1
+0.02%
$4.5 billion $1.55 million
Feb 28, 2026 $1
+0.01%
$4.57 billion $1.37 million
Feb 27, 2026 $1
-0.01%
$4.36 billion $1.45 million
Feb 26, 2026 $1
-0.02%
$4.5 billion $1.09 million
Feb 25, 2026 $1
-0.01%
$4.36 billion $1.7 million
Feb 24, 2026 $1
+0.01%
$4.35 billion $1.22 million
Feb 23, 2026 $1
+0.06%
$4.42 billion $1.23 million