USD₮0 Historical Data

USD₮0 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 PM $1
+0.00%
$4.07 billion $2.15 million
Sep 3, 9 PM $1
+0.00%
$4.07 billion $2.14 million
Sep 3, 8 PM $1
+0.00%
$4.07 billion $2.13 million
Sep 3, 7 PM $1
+0.00%
$4.07 billion $2.11 million
Sep 3, 6 PM $1
+0.00%
$4.07 billion $2.13 million
Sep 3, 5 PM $1
+0.00%
$4.07 billion $2.24 million
Sep 3, 4 PM $1
+0.00%
$4.07 billion $2.25 million
Sep 3, 3 PM $1
+0.01%
$4.07 billion $1.84 million
Sep 3, 2 PM $1
+0.00%
$4.07 billion $1.73 million
Sep 3, 1 PM $1
+0.00%
$4.07 billion $1.24 million
Sep 3, 12 PM $1
+0.00%
$4.07 billion $1.17 million
Sep 3, 11 AM $1
+0.00%
$4.07 billion $1.13 million
Sep 3, 10 AM $1
+0.01%
$4.07 billion $1.13 million
Sep 3, 9 AM $1
+0.00%
$4.06 billion $581,603
Sep 3, 8 AM $1
+0.00%
$4.06 billion $583,649
Sep 3, 7 AM $1
+0.00%
$4.06 billion $586,248
Sep 3, 6 AM $1
+0.00%
$4.06 billion $588,885
Sep 3, 5 AM $1
+0.00%
$4.06 billion $717,164
Sep 3, 4 AM $1
+0.00%
$4.06 billion $703,639
Sep 3, 3 AM $1
+0.00%
$4.06 billion $609,580
Sep 3, 2 AM $1
+0.00%
$4.06 billion $635,768
Sep 3, 1 AM $1
+0.00%
$4.06 billion $800,673
Sep 3, 12 AM $1
+0.00%
$4.06 billion $1.2 million
Sep 2, 11 PM $1
+0.00%
$4.06 billion $1.3 million
Sep 2, 10 PM $1
+0.00%
$4.06 billion $1.31 million
Sep 2, 9 PM $1
+0.00%
$4.06 billion $1.32 million
Sep 2, 8 PM $1
+0.00%
$4.06 billion $1.29 million
Sep 2, 7 PM $1
+0.00%
$4.06 billion $1.33 million
Sep 2, 6 PM $1
+0.00%
$4.06 billion $1.37 million
Sep 2, 5 PM $1
+0.00%
$4.06 billion $1.26 million
Sep 2, 4 PM $1
+0.00%
$4.06 billion $1.27 million
Sep 2, 3 PM $1
+0.00%
$4.06 billion $1.24 million
Sep 2, 2 PM $1
+0.00%
$4.06 billion $1.24 million
Sep 2, 1 PM $1
+0.00%
$4.06 billion $1.24 million
Sep 2, 12 PM $1
+0.00%
$4.06 billion $1.24 million
Sep 2, 11 AM $1
+0.00%
$4.06 billion $1.25 million
Sep 2, 10 AM $1
+0.00%
$4.06 billion $1.25 million
Sep 2, 9 AM $1
+0.00%
$4.07 billion $1.83 million
Sep 2, 8 AM $1
+0.00%
$4.07 billion $1.84 million
Sep 2, 7 AM $1
+0.00%
$4.07 billion $1.85 million
Sep 2, 6 AM $1
+0.00%
$4.07 billion $1.85 million
Sep 2, 5 AM $1
+0.00%
$4.06 billion $1.72 million
Sep 2, 4 AM $1
+0.00%
$4.06 billion $1.72 million
Sep 2, 3 AM $1
+0.00%
$4.06 billion $1.72 million
Sep 2, 2 AM $1
+0.00%
$4.07 billion $1.69 million
Sep 2, 1 AM $1
+0.00%
$4.07 billion $1.69 million
Sep 2, 12 AM $1
+0.00%
$4.07 billion $1.29 million
Sep 1, 11 PM $1
+0.00%
$4.07 billion $999,256
Sep 1, 10 PM $1
+0.00%
$4.07 billion $997,599
Sep 1, 9 PM $1
+0.00%
$4.07 billion $987,714