USD₮0 Historical Data

USD₮0 Page 4
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 1
+0.01%
$ 4.06 billion $ 564,376
May 16, 2 PM $ 1
-0.01%
$ 4.06 billion $ 601,867
May 16, 1 PM $ 1
-0.02%
$ 4.06 billion $ 699,001
May 16, 12 PM $ 1
+0.04%
$ 4.07 billion $ 720,236
May 16, 11 AM $ 1
+0.00%
$ 4.06 billion $ 728,411
May 16, 10 AM $ 1
+0.00%
$ 4.06 billion $ 713,525
May 16, 9 AM $ 1
-0.02%
$ 4.06 billion $ 689,256
May 16, 8 AM $ 1
+0.03%
$ 4.06 billion $ 691,963
May 16, 7 AM $ 1
-0.03%
$ 4.06 billion $ 651,778
May 16, 6 AM $ 1
-0.01%
$ 4.06 billion $ 655,906
May 16, 5 AM $ 1
+0.00%
$ 4.06 billion $ 694,698
May 16, 4 AM $ 1
+0.04%
$ 4.06 billion $ 704,010
May 16, 3 AM $ 1
+0.00%
$ 4.06 billion $ 722,769
May 16, 2 AM $ 1
-0.02%
$ 4.06 billion $ 796,455
May 16, 1 AM $ 1
+0.01%
$ 4.06 billion $ 801,233
May 16, 12 AM $ 1
-0.02%
$ 4.06 billion $ 828,715
May 15, 11 PM $ 1
-0.01%
$ 4.06 billion $ 841,587
May 15, 10 PM $ 1
+0.02%
$ 4.07 billion $ 843,223
May 15, 9 PM $ 1
+0.01%
$ 4.06 billion $ 848,065
May 15, 8 PM $ 1
+0.00%
$ 4.06 billion $ 916,362
May 15, 7 PM $ 1
-0.02%
$ 4.06 billion $ 936,448
May 15, 6 PM $ 1
+0.03%
$ 4.07 billion $ 748,553
May 15, 5 PM $ 1
-0.01%
$ 4.06 billion $ 801,345
May 15, 4 PM $ 1
-0.02%
$ 4.06 billion $ 883,129
May 15, 3 PM $ 1
+0.00%
$ 4.06 billion $ 891,288
May 15, 2 PM $ 1
-0.03%
$ 4.06 billion $ 866,011
May 15, 1 PM $ 1
+0.04%
$ 4.07 billion $ 817,746
May 15, 12 PM $ 1
+0.00%
$ 4.06 billion $ 795,435
May 15, 11 AM $ 1
+0.01%
$ 4.06 billion $ 791,603
May 15, 10 AM $ 1
+0.00%
$ 4.06 billion $ 782,363
May 15, 9 AM $ 1
-0.01%
$ 4.06 billion $ 779,519
May 15, 8 AM $ 1
-0.01%
$ 4.06 billion $ 771,877
May 15, 7 AM $ 1
+0.00%
$ 4.06 billion $ 764,046
May 15, 6 AM $ 1
+0.02%
$ 4.06 billion $ 762,606
May 15, 5 AM $ 1
-0.01%
$ 4.06 billion $ 724,070
May 15, 4 AM $ 1
+0.00%
$ 4.06 billion $ 721,587
May 15, 3 AM $ 1
-0.01%
$ 4.06 billion $ 746,551
May 15, 2 AM $ 1
-0.01%
$ 4.06 billion $ 718,578
May 15, 1 AM $ 1
+0.01%
$ 4.07 billion $ 710,273
May 15, 12 AM $ 1
+0.03%
$ 4.07 billion $ 694,262
May 14, 11 PM $ 1
-0.01%
$ 4.06 billion $ 779,432
May 14, 10 PM $ 1
+0.00%
$ 4.06 billion $ 774,009
May 14, 9 PM $ 1
-0.01%
$ 4.06 billion $ 775,661
May 14, 8 PM $ 1
-0.02%
$ 4.06 billion $ 695,984
May 14, 7 PM $ 1
+0.03%
$ 4.07 billion $ 699,708
May 14, 6 PM $ 1
+0.00%
$ 4.06 billion $ 660,924
May 14, 5 PM $ 1
+0.00%
$ 4.06 billion $ 632,765
May 14, 4 PM $ 1
-0.01%
$ 4.06 billion $ 571,803
May 14, 3 PM $ 1
+0.03%
$ 4.06 billion $ 565,888
May 14, 2 PM $ 1
+0.01%
$ 4.06 billion $ 606,403