Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 1 PM $1
+0.00%
$4.06 billion $760,615
Oct 19, 12 PM $1
+0.00%
$4.06 billion $735,865
Oct 19, 11 AM $1
+0.00%
$4.06 billion $712,437
Oct 19, 10 AM $1
+0.00%
$4.06 billion $686,888
Oct 19, 9 AM $1
+0.00%
$4.06 billion $679,240
Oct 19, 8 AM $1
+0.00%
$4.06 billion $681,969
Oct 19, 7 AM $1
+0.00%
$4.06 billion $682,395
Oct 19, 6 AM $1
-0.01%
$4.06 billion $675,322
Oct 19, 5 AM $1
+0.00%
$4.06 billion $574,910
Oct 19, 4 AM $1
+0.00%
$4.06 billion $653,540
Oct 19, 3 AM $1
+0.00%
$4.06 billion $662,227
Oct 19, 2 AM $1
+0.01%
$4.06 billion $654,010
Oct 19, 1 AM $1
+0.00%
$4.06 billion $679,405
Oct 19, 12 AM $1
+0.00%
$4.06 billion $692,026
Oct 18, 11 PM $1
+0.00%
$4.06 billion $693,338
Oct 18, 10 PM $1
+0.00%
$4.06 billion $690,353
Oct 18, 9 PM $1
+0.00%
$4.06 billion $677,087
Oct 18, 8 PM $1
+0.00%
$4.06 billion $669,523
Oct 18, 7 PM $1
+0.00%
$4.06 billion $677,001
Oct 18, 6 PM $1
+0.00%
$4.06 billion $649,794
Oct 18, 5 PM $1
+0.00%
$4.06 billion $661,192
Oct 18, 4 PM $1
+0.00%
$4.06 billion $601,622
Oct 18, 3 PM $1
+0.03%
$4.06 billion $530,692
Oct 18, 2 PM $0.999
+0.00%
$4.06 billion $555,633
Oct 18, 1 PM $0.999
+0.00%
$4.06 billion $555,274
Oct 18, 12 PM $0.999
+0.00%
$4.06 billion $547,012
Oct 18, 11 AM $0.999
+0.00%
$4.06 billion $546,916
Oct 18, 10 AM $0.999
+0.00%
$4.06 billion $537,107
Oct 18, 9 AM $0.999
+0.00%
$4.06 billion $540,781
Oct 18, 8 AM $0.999
+0.00%
$4.06 billion $537,174
Oct 18, 7 AM $0.999
+0.00%
$4.06 billion $529,932
Oct 18, 6 AM $0.999
+0.00%
$4.06 billion $532,777
Oct 18, 5 AM $0.999
+0.00%
$4.06 billion $540,458
Oct 18, 4 AM $0.999
+0.00%
$4.06 billion $427,741
Oct 18, 3 AM $0.999
+0.00%
$4.06 billion $425,243
Oct 18, 2 AM $0.999
+0.00%
$4.06 billion $421,673
Oct 18, 1 AM $0.999
-0.01%
$4.06 billion $404,653
Oct 18, 12 AM $0.999
+0.00%
$4.06 billion $445,996
Oct 17, 11 PM $0.999
+0.00%
$4.06 billion $435,635
Oct 17, 10 PM $0.999
+0.00%
$4.06 billion $424,612
Oct 17, 9 PM $0.999
-0.01%
$4.06 billion $429,373
Oct 17, 8 PM $0.999
+0.00%
$4.06 billion $443,721
Oct 17, 7 PM $0.999
+0.00%
$4.06 billion $438,610
Oct 17, 6 PM $0.999
+0.01%
$4.06 billion $487,607
Oct 17, 5 PM $0.999
+0.00%
$4.06 billion $617,567
Oct 17, 4 PM $0.999
+0.01%
$4.06 billion $616,559
Oct 17, 3 PM $0.999
+0.00%
$4.06 billion $655,358
Oct 17, 2 PM $0.999
+0.00%
$4.06 billion $575,843
Oct 17, 1 PM $0.999
+0.00%
$4.06 billion $532,116
Oct 17, 12 PM $0.999
+0.00%
$4.06 billion $571,074