USD₮0 Historical Data

USD₮0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 1
+0.00%
$ 4.06 billion $ 91,011
Jul 5, 12 AM $ 1
+0.00%
$ 4.06 billion $ 91,040
Jul 4, 11 PM $ 1
+0.00%
$ 4.06 billion $ 93,232
Jul 4, 10 PM $ 1
+0.00%
$ 4.06 billion $ 86,917
Jul 4, 9 PM $ 1
+0.00%
$ 4.06 billion $ 87,443
Jul 4, 8 PM $ 1
+0.00%
$ 4.06 billion $ 87,484
Jul 4, 7 PM $ 1
+0.00%
$ 4.06 billion $ 87,532
Jul 4, 6 PM $ 1
+0.00%
$ 4.06 billion $ 88,609
Jul 4, 5 PM $ 1
-0.01%
$ 4.06 billion $ 89,392
Jul 4, 4 PM $ 1
+0.00%
$ 4.06 billion $ 112,976
Jul 4, 3 PM $ 1
+0.00%
$ 4.06 billion $ 265,194
Jul 4, 2 PM $ 1
+0.00%
$ 4.06 billion $ 265,223
Jul 4, 1 PM $ 1
+0.00%
$ 4.06 billion $ 265,519
Jul 4, 12 PM $ 1
+0.00%
$ 4.06 billion $ 236,925
Jul 4, 11 AM $ 1
+0.00%
$ 4.06 billion $ 222,884
Jul 4, 10 AM $ 1
+0.00%
$ 4.06 billion $ 233,769
Jul 4, 9 AM $ 1
+0.00%
$ 4.06 billion $ 234,239
Jul 4, 8 AM $ 1
+0.00%
$ 4.06 billion $ 233,598
Jul 4, 7 AM $ 1
+0.00%
$ 4.06 billion $ 239,239
Jul 4, 6 AM $ 1
+0.00%
$ 4.06 billion $ 244,669
Jul 4, 5 AM $ 1
+0.00%
$ 4.06 billion $ 244,833
Jul 4, 4 AM $ 1
+0.00%
$ 4.06 billion $ 243,481
Jul 4, 3 AM $ 1
+0.00%
$ 4.06 billion $ 240,896
Jul 4, 2 AM $ 1
+0.00%
$ 4.06 billion $ 241,101
Jul 4, 1 AM $ 1
+0.00%
$ 4.06 billion $ 238,316
Jul 4, 12 AM $ 1
+0.00%
$ 4.06 billion $ 232,533
Jul 3, 11 PM $ 1
+0.01%
$ 4.06 billion $ 232,441
Jul 3, 10 PM $ 1
+0.01%
$ 4.06 billion $ 322,340
Jul 3, 9 PM $ 0.999
+0.00%
$ 4.06 billion $ 442,139
Jul 3, 8 PM $ 0.999
+0.00%
$ 4.06 billion $ 441,777
Jul 3, 7 PM $ 0.999
+0.00%
$ 4.06 billion $ 488,425
Jul 3, 6 PM $ 0.999
+0.00%
$ 4.06 billion $ 525,709
Jul 3, 5 PM $ 1
-0.02%
$ 4.06 billion $ 558,172
Jul 3, 4 PM $ 1
+0.00%
$ 4.06 billion $ 997,708
Jul 3, 3 PM $ 1
+0.00%
$ 4.06 billion $ 923,786
Jul 3, 2 PM $ 1
+0.00%
$ 4.06 billion $ 906,229
Jul 3, 1 PM $ 1
+0.00%
$ 4.06 billion $ 906,656
Jul 3, 12 PM $ 1
+0.00%
$ 4.06 billion $ 909,260
Jul 3, 11 AM $ 1
+0.00%
$ 4.06 billion $ 910,075
Jul 3, 10 AM $ 1
+0.00%
$ 4.06 billion $ 940,187
Jul 3, 9 AM $ 1
+0.00%
$ 4.06 billion $ 957,342
Jul 3, 8 AM $ 1
+0.00%
$ 4.06 billion $ 970,672
Jul 3, 7 AM $ 1
+0.00%
$ 4.06 billion $ 964,464
Jul 3, 6 AM $ 1
+0.00%
$ 4.06 billion $ 962,380
Jul 3, 5 AM $ 1
+0.00%
$ 4.06 billion $ 962,214
Jul 3, 4 AM $ 1
+0.00%
$ 4.06 billion $ 959,136
Jul 3, 3 AM $ 1
+0.00%
$ 4.06 billion $ 959,479
Jul 3, 2 AM $ 1
+0.00%
$ 4.06 billion $ 961,338
Jul 3, 1 AM $ 1
+0.00%
$ 4.06 billion $ 963,981
Jul 3, 12 AM $ 1
+0.00%
$ 4.06 billion $ 963,685