USD₮0 Historical Data

USD₮0 Page 4
Date Close Price change Market cap Trading volume
5:34 PM $ 0.999
+0.00%
$ 4.06 billion $ 404,872
5:33 PM $ 0.999
+0.00%
$ 4.06 billion $ 404,920
5:32 PM $ 0.999
+0.00%
$ 4.06 billion $ 404,941
5:30 PM $ 0.999
+0.00%
$ 4.06 billion $ 404,947
5:29 PM $ 0.999
-0.11%
$ 4.06 billion $ 404,853
5:28 PM $ 1
+0.00%
$ 4.06 billion $ 406,400
5:24 PM $ 1
+0.00%
$ 4.06 billion $ 406,493
5:23 PM $ 1
+0.00%
$ 4.06 billion $ 406,493
5:21 PM $ 1
+0.00%
$ 4.06 billion $ 406,493
5:20 PM $ 1
+0.00%
$ 4.06 billion $ 407,851
5:18 PM $ 1
+0.00%
$ 4.06 billion $ 408,659
5:14 PM $ 1
+0.00%
$ 4.06 billion $ 408,642
5:08 PM $ 1
+0.00%
$ 4.06 billion $ 408,642
5:05 PM $ 1
+0.00%
$ 4.06 billion $ 408,637
5:04 PM $ 1
+0.00%
$ 4.06 billion $ 408,132
5:03 PM $ 1
+0.00%
$ 4.06 billion $ 408,132
5:02 PM $ 1
+0.00%
$ 4.06 billion $ 408,128
5:01 PM $ 1
+0.00%
$ 4.06 billion $ 408,161
5:00 PM $ 1
+0.00%
$ 4.06 billion $ 408,161
4:59 PM $ 1
+0.00%
$ 4.06 billion $ 414,502
4:58 PM $ 1
+0.00%
$ 4.06 billion $ 414,503
4:54 PM $ 1
+0.00%
$ 4.06 billion $ 414,487
4:53 PM $ 1
+0.00%
$ 4.06 billion $ 414,487
4:51 PM $ 1
+0.00%
$ 4.06 billion $ 425,456
4:48 PM $ 1
+0.00%
$ 4.06 billion $ 425,605
4:44 PM $ 1
+0.00%
$ 4.06 billion $ 425,634
4:38 PM $ 1
+0.00%
$ 4.06 billion $ 425,634
4:35 PM $ 1
+0.00%
$ 4.06 billion $ 425,634
4:33 PM $ 1
+0.00%
$ 4.06 billion $ 425,643
4:32 PM $ 1
+0.00%
$ 4.06 billion $ 425,638
4:29 PM $ 1
+0.00%
$ 4.06 billion $ 425,571
4:26 PM $ 1
+0.00%
$ 4.06 billion $ 425,571
4:25 PM $ 1
+0.00%
$ 4.06 billion $ 420,874
4:24 PM $ 1
+0.00%
$ 4.06 billion $ 420,894
4:23 PM $ 1
+0.00%
$ 4.06 billion $ 420,894
4:18 PM $ 1
+0.00%
$ 4.06 billion $ 420,838
4:16 PM $ 1
+0.00%
$ 4.06 billion $ 420,835
4:15 PM $ 1
+0.00%
$ 4.06 billion $ 420,835
4:14 PM $ 1
+0.00%
$ 4.06 billion $ 420,853
4:09 PM $ 1
+0.00%
$ 4.06 billion $ 420,853
4:08 PM $ 1
+0.00%
$ 4.06 billion $ 420,818
4:07 PM $ 1
+0.00%
$ 4.06 billion $ 420,786
4:05 PM $ 1
+0.00%
$ 4.06 billion $ 420,754
4:04 PM $ 1
+0.00%
$ 4.06 billion $ 420,719
4:03 PM $ 1
+0.00%
$ 4.06 billion $ 420,719
4:02 PM $ 1
+0.00%
$ 4.06 billion $ 420,712
3:59 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
3:57 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
3:56 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
3:54 PM $ 1
+0.00%
$ 4.06 billion $ 420,720