USD₮0 Historical Data

USD₮0 Page 4
Date Close Price change Market cap Trading volume
7:07 PM $ 1
+0.00%
$ 4.06 billion $ 200,989
7:06 PM $ 1
+0.00%
$ 4.06 billion $ 200,979
7:04 PM $ 1
+0.00%
$ 4.06 billion $ 200,980
6:55 PM $ 1
+0.00%
$ 4.06 billion $ 200,959
6:54 PM $ 1
+0.00%
$ 4.06 billion $ 200,936
6:52 PM $ 1
+0.00%
$ 4.06 billion $ 200,944
6:48 PM $ 1
+0.00%
$ 4.06 billion $ 218,792
6:47 PM $ 1
+0.00%
$ 4.06 billion $ 218,782
6:40 PM $ 1
+0.00%
$ 4.06 billion $ 218,782
6:33 PM $ 1
+0.00%
$ 4.06 billion $ 219,264
6:31 PM $ 1
+0.00%
$ 4.06 billion $ 219,253
6:25 PM $ 1
+0.00%
$ 4.06 billion $ 219,267
6:24 PM $ 1
+0.00%
$ 4.06 billion $ 219,250
6:15 PM $ 1
+0.00%
$ 4.06 billion $ 219,254
6:13 PM $ 1
+0.00%
$ 4.06 billion $ 219,233
6:10 PM $ 1
+0.00%
$ 4.06 billion $ 219,657
6:08 PM $ 1
+0.00%
$ 4.06 billion $ 271,232
6:00 PM $ 1
+0.00%
$ 4.06 billion $ 271,447
5:58 PM $ 1
+0.00%
$ 4.06 billion $ 322,863
5:48 PM $ 1
+0.00%
$ 4.06 billion $ 323,071
5:47 PM $ 1
+0.00%
$ 4.06 billion $ 323,072
5:34 PM $ 1
+0.00%
$ 4.06 billion $ 324,181
5:33 PM $ 1
+0.00%
$ 4.06 billion $ 324,170
5:32 PM $ 1
+0.00%
$ 4.06 billion $ 324,151
5:25 PM $ 1
+0.00%
$ 4.06 billion $ 324,119
5:24 PM $ 1
+0.00%
$ 4.06 billion $ 324,095
5:20 PM $ 1
+0.00%
$ 4.06 billion $ 324,102
5:19 PM $ 1
+0.00%
$ 4.06 billion $ 324,093
5:15 PM $ 1
+0.00%
$ 4.06 billion $ 324,095
5:14 PM $ 1
+0.00%
$ 4.06 billion $ 324,085
5:13 PM $ 1
+0.00%
$ 4.06 billion $ 324,117
5:11 PM $ 1
+0.00%
$ 4.06 billion $ 324,124
5:10 PM $ 1
+0.00%
$ 4.06 billion $ 324,120
5:09 PM $ 1
+0.00%
$ 4.06 billion $ 324,081
5:08 PM $ 1
+0.00%
$ 4.06 billion $ 324,079
5:07 PM $ 1
+0.00%
$ 4.06 billion $ 324,075
5:05 PM $ 1
+0.00%
$ 4.06 billion $ 324,047
5:03 PM $ 1
+0.00%
$ 4.06 billion $ 698,980
4:59 PM $ 1
+0.00%
$ 4.06 billion $ 698,986
4:58 PM $ 1
+0.00%
$ 4.06 billion $ 698,934
4:55 PM $ 1
+0.00%
$ 4.06 billion $ 699,013
4:53 PM $ 1
+0.00%
$ 4.06 billion $ 748,084
4:52 PM $ 1
+0.00%
$ 4.06 billion $ 748,067
4:51 PM $ 1
+0.00%
$ 4.06 billion $ 773,840
4:50 PM $ 1
+0.00%
$ 4.06 billion $ 773,827
4:48 PM $ 1
+0.00%
$ 4.06 billion $ 773,812
4:42 PM $ 1
+0.00%
$ 4.06 billion $ 773,785
4:41 PM $ 1
+0.00%
$ 4.06 billion $ 773,760
4:39 PM $ 1
+0.00%
$ 4.06 billion $ 773,749
4:38 PM $ 1
+0.00%
$ 4.06 billion $ 773,765