USD₮0 Historical Data

USD₮0 Page 4
Date Close Price change Market cap Trading volume
10:56 PM $1
+0.00%
$4.07 billion $3.12 million
10:55 PM $1
+0.00%
$4.07 billion $3.12 million
10:54 PM $1
+0.00%
$4.07 billion $3.12 million
10:49 PM $1
+0.00%
$4.07 billion $3.12 million
10:46 PM $1
+0.00%
$4.07 billion $3.12 million
10:42 PM $1
+0.00%
$4.07 billion $3.08 million
10:40 PM $1
+0.00%
$4.07 billion $3.08 million
10:39 PM $1
+0.00%
$4.07 billion $3.08 million
10:35 PM $1
+0.00%
$4.07 billion $3.08 million
10:34 PM $1
+0.00%
$4.07 billion $3.08 million
10:33 PM $1
+0.00%
$4.07 billion $3.08 million
10:31 PM $1
+0.00%
$4.07 billion $3.08 million
10:26 PM $1
+0.00%
$4.07 billion $3.08 million
10:24 PM $1
+0.00%
$4.07 billion $3.08 million
10:23 PM $1
+0.00%
$4.07 billion $3.08 million
10:21 PM $1
+0.00%
$4.07 billion $3.08 million
10:20 PM $1
+0.00%
$4.07 billion $3.08 million
10:19 PM $1
+0.00%
$4.07 billion $3.08 million
10:18 PM $1
+0.00%
$4.07 billion $3.08 million
10:17 PM $1
+0.00%
$4.07 billion $3.08 million
10:16 PM $1
+0.00%
$4.07 billion $3.08 million
10:15 PM $1
+0.00%
$4.07 billion $3.08 million
10:14 PM $1
+0.00%
$4.07 billion $3.08 million
10:13 PM $1
+0.00%
$4.07 billion $3.08 million
10:12 PM $1
+0.00%
$4.07 billion $3.04 million
10:10 PM $1
+0.00%
$4.07 billion $3.04 million
10:09 PM $1
+0.00%
$4.07 billion $3.04 million
10:08 PM $1
+0.00%
$4.07 billion $3.04 million
10:07 PM $1
+0.00%
$4.07 billion $3.04 million
10:06 PM $1
+0.00%
$4.07 billion $3.04 million
10:05 PM $1
+0.00%
$4.07 billion $3.04 million
10:04 PM $1
+0.00%
$4.07 billion $3.04 million
10:03 PM $1
+0.00%
$4.07 billion $3.04 million
10:02 PM $1
+0.00%
$4.07 billion $3.04 million
10:00 PM $1
+0.00%
$4.07 billion $3.04 million
9:59 PM $1
+0.00%
$4.07 billion $3.04 million
9:58 PM $1
+0.00%
$4.07 billion $3.04 million
9:57 PM $1
+0.00%
$4.07 billion $3.04 million
9:56 PM $1
+0.00%
$4.07 billion $3.04 million
9:53 PM $1
+0.00%
$4.07 billion $3.04 million
9:51 PM $1
+0.00%
$4.07 billion $3.04 million
9:50 PM $1
+0.00%
$4.07 billion $3.04 million
9:49 PM $1
+0.00%
$4.07 billion $3.04 million
9:48 PM $1
+0.00%
$4.07 billion $3.04 million
9:46 PM $1
+0.00%
$4.07 billion $3.04 million
9:44 PM $1
+0.00%
$4.07 billion $3.04 million
9:43 PM $1
+0.00%
$4.07 billion $3.04 million
9:38 PM $1
+0.00%
$4.07 billion $3.04 million
9:36 PM $1
+0.00%
$4.07 billion $3.04 million
9:35 PM $1
+0.00%
$4.07 billion $3.04 million