USD₮0 Historical Data

USD₮0 Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $1
+0.04%
$4.06 billion $948,309
Jun 10, 12 AM $1
+0.03%
$4.06 billion $944,654
Jun 9, 11 PM $0.999
-0.09%
$4.06 billion $944,697
Jun 9, 10 PM $1
+0.03%
$4.07 billion $997,127
Jun 9, 9 PM $1
+0.01%
$4.06 billion $1 million
Jun 9, 8 PM $1
+0.05%
$4.06 billion $1.02 million
Jun 9, 7 PM $0.999
-0.05%
$4.06 billion $1.08 million
Jun 9, 6 PM $1
+0.04%
$4.06 billion $1.11 million
Jun 9, 5 PM $0.999
-0.03%
$4.06 billion $1.05 million
Jun 9, 4 PM $1
-0.02%
$4.06 billion $1.02 million
Jun 9, 3 PM $1
+0.06%
$4.06 billion $980,059
Jun 9, 2 PM $0.999
-0.10%
$4.06 billion $1.02 million
Jun 9, 1 PM $1
+0.04%
$4.07 billion $1.05 million
Jun 9, 12 PM $1
+0.01%
$4.06 billion $1.01 million
Jun 9, 11 AM $1
+0.03%
$4.06 billion $1.03 million
Jun 9, 10 AM $0.999
-0.03%
$4.06 billion $1.03 million
Jun 9, 9 AM $1
+0.02%
$4.06 billion $1.09 million
Jun 9, 8 AM $1
-0.05%
$4.06 billion $1.11 million
Jun 9, 7 AM $1
+0.00%
$4.06 billion $1.12 million
Jun 9, 6 AM $1
+0.00%
$4.06 billion $1.12 million
Jun 9, 5 AM $1
-0.01%
$4.06 billion $1.12 million
Jun 9, 4 AM $1
+0.01%
$4.07 billion $1.13 million
Jun 9, 3 AM $1
+0.03%
$4.06 billion $1.14 million
Jun 9, 2 AM $1
-0.04%
$4.06 billion $1.14 million
Jun 9, 1 AM $1
+0.03%
$4.06 billion $1.17 million
Jun 9, 12 AM $1
-0.02%
$4.06 billion $1.22 million
Jun 8, 11 PM $1
+0.02%
$4.06 billion $1.31 million
Jun 8, 10 PM $1
-0.05%
$4.06 billion $1.33 million
Jun 8, 9 PM $1
+0.03%
$4.07 billion $1.3 million
Jun 8, 8 PM $1
+0.00%
$4.06 billion $1.29 million
Jun 8, 7 PM $1
+0.03%
$4.06 billion $1.24 million
Jun 8, 6 PM $1
+0.00%
$4.06 billion $1.19 million
Jun 8, 5 PM $1
-0.06%
$4.06 billion $1.21 million
Jun 8, 4 PM $1
+0.02%
$4.07 billion $1.27 million
Jun 8, 3 PM $1
+0.03%
$4.07 billion $1.17 million
Jun 8, 2 PM $1
+0.03%
$4.06 billion $1.03 million
Jun 8, 1 PM $0.999
-0.04%
$4.06 billion $1.03 million
Jun 8, 12 PM $1
+0.01%
$4.06 billion $1.03 million
Jun 8, 11 AM $1
+0.00%
$4.06 billion $1.01 million
Jun 8, 10 AM $1
+0.03%
$4.06 billion $1.01 million
Jun 8, 9 AM $1
-0.05%
$4.06 billion $944,392
Jun 8, 8 AM $1
+0.00%
$4.06 billion $938,862
Jun 8, 7 AM $1
+0.02%
$4.06 billion $901,583
Jun 8, 6 AM $1
+0.02%
$4.06 billion $898,598
Jun 8, 5 AM $1
-0.05%
$4.06 billion $896,407
Jun 8, 4 AM $1
+0.03%
$4.07 billion $874,864
Jun 8, 3 AM $1
-0.02%
$4.06 billion $859,022
Jun 8, 2 AM $1
-0.02%
$4.06 billion $847,638
Jun 8, 1 AM $1
+0.01%
$4.07 billion $829,292
Jun 8, 12 AM $1
+0.00%
$4.07 billion $776,891