USD₮0 Historical Data

USD₮0 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 1
-0.04%
$ 4.49 billion $ 953,220
Feb 19, 4 AM $ 1
+0.06%
$ 4.49 billion $ 953,839
Feb 19, 3 AM $ 1
-0.01%
$ 4.49 billion $ 1.16 million
Feb 19, 2 AM $ 1
+0.02%
$ 4.49 billion $ 1.37 million
Feb 19, 1 AM $ 1
+0.00%
$ 4.49 billion $ 1.38 million
Feb 19, 12 AM $ 1
-0.01%
$ 4.49 billion $ 1.37 million
Feb 18, 11 PM $ 1
+0.02%
$ 4.49 billion $ 1.38 million
Feb 18, 10 PM $ 1
-0.01%
$ 4.49 billion $ 1.38 million
Feb 18, 9 PM $ 1
+0.01%
$ 4.48 billion $ 1.36 million
Feb 18, 8 PM $ 1
+0.05%
$ 4.48 billion $ 1.38 million
Feb 18, 7 PM $ 0.999
-0.05%
$ 4.48 billion $ 1.35 million
Feb 18, 6 PM $ 1
-0.01%
$ 4.48 billion $ 1.3 million
Feb 18, 5 PM $ 1
-0.02%
$ 4.48 billion $ 1.32 million
Feb 18, 4 PM $ 1
-0.04%
$ 4.48 billion $ 1.34 million
Feb 18, 3 PM $ 1
-0.07%
$ 4.49 billion $ 1.28 million
Feb 18, 2 PM $ 1
+0.02%
$ 4.49 billion $ 1.24 million
Feb 18, 1 PM $ 1
+0.04%
$ 4.48 billion $ 1.22 million
Feb 18, 12 PM $ 1
+0.00%
$ 4.48 billion $ 1.21 million
Feb 18, 11 AM $ 1
-0.02%
$ 4.48 billion $ 1.21 million
Feb 18, 10 AM $ 1
+0.06%
$ 4.49 billion $ 1.23 million
Feb 18, 9 AM $ 1
+0.00%
$ 4.48 billion $ 1.31 million
Feb 18, 8 AM $ 1
+0.05%
$ 4.48 billion $ 1.33 million
Feb 18, 7 AM $ 0.999
-0.05%
$ 4.48 billion $ 1.32 million
Feb 18, 6 AM $ 1
+0.02%
$ 4.48 billion $ 1.29 million
Feb 18, 5 AM $ 1
-0.02%
$ 4.48 billion $ 1.25 million
Feb 18, 4 AM $ 1
+0.01%
$ 4.48 billion $ 1.19 million
Feb 18, 3 AM $ 1
-0.03%
$ 4.48 billion $ 974,566
Feb 18, 2 AM $ 1
+0.02%
$ 4.48 billion $ 1.13 million
Feb 18, 1 AM $ 1
-0.03%
$ 4.48 billion $ 1.11 million
Feb 18, 12 AM $ 1
+0.01%
$ 4.48 billion $ 1.12 million
Feb 17, 11 PM $ 1
+0.01%
$ 4.48 billion $ 1.11 million
Feb 17, 10 PM $ 1
+0.02%
$ 4.48 billion $ 1.1 million
Feb 17, 9 PM $ 1
-0.02%
$ 4.47 billion $ 1.09 million
Feb 17, 8 PM $ 1
+0.00%
$ 4.47 billion $ 1.06 million
Feb 17, 7 PM $ 1
-0.01%
$ 4.47 billion $ 1.03 million
Feb 17, 6 PM $ 1
+0.09%
$ 4.47 billion $ 999,479
Feb 17, 5 PM $ 0.999
-0.11%
$ 4.47 billion $ 954,379
Feb 17, 4 PM $ 1
+0.08%
$ 4.47 billion $ 890,084
Feb 17, 3 PM $ 0.999
-0.06%
$ 4.47 billion $ 869,283
Feb 17, 2 PM $ 1
+0.08%
$ 4.48 billion $ 827,672
Feb 17, 1 PM $ 1
+0.00%
$ 4.47 billion $ 889,076
Feb 17, 12 PM $ 1
+0.00%
$ 4.47 billion $ 895,367
Feb 17, 11 AM $ 1
+0.00%
$ 4.47 billion $ 903,146
Feb 17, 10 AM $ 1
+0.02%
$ 4.47 billion $ 892,382
Feb 17, 9 AM $ 1
+0.00%
$ 4.47 billion $ 846,066
Feb 17, 8 AM $ 1
+0.01%
$ 4.47 billion $ 866,766
Feb 17, 7 AM $ 1
-0.02%
$ 4.47 billion $ 931,557
Feb 17, 6 AM $ 1
+0.00%
$ 4.47 billion $ 1.02 million
Feb 17, 5 AM $ 1
+0.00%
$ 4.47 billion $ 988,604
Feb 17, 4 AM $ 1
-0.02%
$ 4.47 billion $ 991,045