USD₮0 Historical Data

USD₮0 Page 46
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 1
+0.01%
$ 4.07 billion $ 550,403
Apr 11, 2 AM $ 1
+0.00%
$ 4.07 billion $ 544,640
Apr 11, 1 AM $ 1
-0.02%
$ 4.07 billion $ 548,408
Apr 11, 12 AM $ 1
-0.01%
$ 4.07 billion $ 578,920
Apr 10, 11 PM $ 1
+0.00%
$ 4.07 billion $ 607,457
Apr 10, 10 PM $ 1
+0.02%
$ 4.07 billion $ 610,078
Apr 10, 9 PM $ 1
-0.02%
$ 4.07 billion $ 622,727
Apr 10, 8 PM $ 1
+0.04%
$ 4.07 billion $ 607,646
Apr 10, 7 PM $ 1
-0.03%
$ 4.06 billion $ 598,222
Apr 10, 6 PM $ 1
+0.04%
$ 4.07 billion $ 598,331
Apr 10, 5 PM $ 1
+0.01%
$ 4.06 billion $ 618,241
Apr 10, 4 PM $ 1
-0.03%
$ 4.06 billion $ 645,181
Apr 10, 3 PM $ 1
+0.03%
$ 4.07 billion $ 766,395
Apr 10, 2 PM $ 1
-0.06%
$ 4.06 billion $ 760,089
Apr 10, 1 PM $ 1
+0.02%
$ 4.07 billion $ 744,186
Apr 10, 12 PM $ 1
-0.01%
$ 4.07 billion $ 879,043
Apr 10, 11 AM $ 1
+0.02%
$ 4.07 billion $ 875,034
Apr 10, 10 AM $ 1
+0.00%
$ 4.07 billion $ 871,079
Apr 10, 9 AM $ 1
+0.00%
$ 4.07 billion $ 869,752
Apr 10, 8 AM $ 1
-0.03%
$ 4.07 billion $ 873,591
Apr 10, 7 AM $ 1
+0.01%
$ 4.07 billion $ 874,069
Apr 10, 6 AM $ 1
+0.02%
$ 4.07 billion $ 876,088
Apr 10, 5 AM $ 1
+0.05%
$ 4.06 billion $ 878,169
Apr 10, 4 AM $ 1
-0.06%
$ 4.06 billion $ 871,190
Apr 10, 3 AM $ 1
-0.03%
$ 4.07 billion $ 865,025
Apr 10, 2 AM $ 1
+0.02%
$ 4.07 billion $ 870,584
Apr 10, 1 AM $ 1
+0.00%
$ 4.06 billion $ 866,778
Apr 10, 12 AM $ 1
-0.03%
$ 4.06 billion $ 846,194
Apr 9, 11 PM $ 1
-0.04%
$ 4.07 billion $ 820,045
Apr 9, 10 PM $ 1
+0.04%
$ 4.07 billion $ 819,325
Apr 9, 9 PM $ 1
-0.02%
$ 4.07 billion $ 814,951
Apr 9, 8 PM $ 1
+0.02%
$ 4.07 billion $ 848,066
Apr 9, 7 PM $ 1
-0.01%
$ 4.07 billion $ 874,310
Apr 9, 6 PM $ 1
+0.01%
$ 4.07 billion $ 876,813
Apr 9, 5 PM $ 1
+0.02%
$ 4.06 billion $ 873,551
Apr 9, 4 PM $ 1
+0.00%
$ 4.06 billion $ 834,334
Apr 9, 3 PM $ 1
+0.00%
$ 4.06 billion $ 714,823
Apr 9, 2 PM $ 1
-0.03%
$ 4.06 billion $ 824,565
Apr 9, 1 PM $ 1
+0.00%
$ 4.07 billion $ 831,967
Apr 9, 12 PM $ 1
+0.01%
$ 4.07 billion $ 693,830
Apr 9, 11 AM $ 1
-0.01%
$ 4.06 billion $ 700,262
Apr 9, 10 AM $ 1
+0.00%
$ 4.07 billion $ 732,921
Apr 9, 9 AM $ 1
+0.02%
$ 4.07 billion $ 768,839
Apr 9, 8 AM $ 1
-0.01%
$ 4.06 billion $ 782,278
Apr 9, 7 AM $ 1
-0.01%
$ 4.06 billion $ 793,398
Apr 9, 6 AM $ 1
+0.00%
$ 4.07 billion $ 965,280
Apr 9, 5 AM $ 1
+0.00%
$ 4.07 billion $ 1.03 million
Apr 9, 4 AM $ 1
+0.01%
$ 4.07 billion $ 1.07 million
Apr 9, 3 AM $ 1
+0.00%
$ 4.06 billion $ 1.07 million
Apr 9, 2 AM $ 1
+0.00%
$ 4.07 billion $ 1.12 million