USD₮0 Historical Data

USD₮0 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 1
+0.00%
$ 4.06 billion $ 1.07 million
Apr 9, 2 AM $ 1
+0.00%
$ 4.07 billion $ 1.12 million
Apr 9, 1 AM $ 1
+0.02%
$ 4.07 billion $ 1.22 million
Apr 9, 12 AM $ 1
+0.01%
$ 4.07 billion $ 1.21 million
Apr 8, 11 PM $ 1
+0.00%
$ 4.07 billion $ 1.3 million
Apr 8, 10 PM $ 1
+0.01%
$ 4.07 billion $ 1.51 million
Apr 8, 9 PM $ 1
-0.02%
$ 4.07 billion $ 1.59 million
Apr 8, 8 PM $ 1
+0.01%
$ 4.07 billion $ 1.59 million
Apr 8, 7 PM $ 1
-0.01%
$ 4.15 billion $ 1.58 million
Apr 8, 6 PM $ 1
+0.01%
$ 4.15 billion $ 1.55 million
Apr 8, 5 PM $ 1
+0.02%
$ 4.15 billion $ 1.68 million
Apr 8, 4 PM $ 1
+0.01%
$ 4.14 billion $ 1.68 million
Apr 8, 3 PM $ 1
-0.03%
$ 4.14 billion $ 1.74 million
Apr 8, 2 PM $ 1
+0.02%
$ 4.15 billion $ 1.74 million
Apr 8, 1 PM $ 1
+0.03%
$ 4.15 billion $ 1.66 million
Apr 8, 12 PM $ 1
+0.01%
$ 4.15 billion $ 1.72 million
Apr 8, 11 AM $ 1
+0.00%
$ 4.15 billion $ 1.71 million
Apr 8, 10 AM $ 1
+0.01%
$ 4.15 billion $ 1.69 million
Apr 8, 9 AM $ 1
+0.01%
$ 4.14 billion $ 1.69 million
Apr 8, 8 AM $ 1
+0.01%
$ 4.15 billion $ 1.7 million
Apr 8, 7 AM $ 1
+0.01%
$ 4.15 billion $ 1.6 million
Apr 8, 6 AM $ 1
+0.00%
$ 4.14 billion $ 1.46 million
Apr 8, 5 AM $ 1
-0.02%
$ 4.14 billion $ 1.46 million
Apr 8, 4 AM $ 1
+0.00%
$ 4.15 billion $ 1.43 million
Apr 8, 3 AM $ 1
+0.01%
$ 4.15 billion $ 1.42 million
Apr 8, 2 AM $ 1
+0.01%
$ 4.15 billion $ 1.49 million
Apr 8, 1 AM $ 1
+0.00%
$ 4.14 billion $ 1.49 million
Apr 8, 12 AM $ 1
-0.06%
$ 4.14 billion $ 1.45 million
Apr 7, 11 PM $ 1
+0.13%
$ 4.15 billion $ 1.36 million
Apr 7, 10 PM $ 0.999
-0.09%
$ 4.14 billion $ 1.22 million
Apr 7, 9 PM $ 1
+0.01%
$ 4.14 billion $ 1.12 million
Apr 7, 8 PM $ 1
-0.01%
$ 4.14 billion $ 1.11 million
Apr 7, 7 PM $ 1
+0.02%
$ 4.17 billion $ 1.09 million
Apr 7, 6 PM $ 1
+0.00%
$ 4.17 billion $ 1.13 million
Apr 7, 5 PM $ 1
+0.00%
$ 4.17 billion $ 998,930
Apr 7, 4 PM $ 1
-0.01%
$ 4.17 billion $ 1.04 million
Apr 7, 3 PM $ 1
+0.00%
$ 4.17 billion $ 1.04 million
Apr 7, 2 PM $ 1
-0.06%
$ 4.17 billion $ 959,257
Apr 7, 1 PM $ 1
+0.07%
$ 4.17 billion $ 954,810
Apr 7, 12 PM $ 0.999
-0.06%
$ 4.17 billion $ 897,236
Apr 7, 11 AM $ 1
-0.03%
$ 4.17 billion $ 839,099
Apr 7, 10 AM $ 1
+0.03%
$ 4.17 billion $ 837,108
Apr 7, 9 AM $ 1
+0.01%
$ 4.17 billion $ 878,769
Apr 7, 8 AM $ 1
+0.02%
$ 4.17 billion $ 875,696
Apr 7, 7 AM $ 1
-0.01%
$ 4.17 billion $ 882,668
Apr 7, 6 AM $ 1
+0.01%
$ 4.17 billion $ 882,985
Apr 7, 5 AM $ 1
+0.02%
$ 4.17 billion $ 883,034
Apr 7, 4 AM $ 1
-0.02%
$ 4.17 billion $ 912,700
Apr 7, 3 AM $ 1
-0.01%
$ 4.17 billion $ 916,683
Apr 7, 2 AM $ 1
-0.03%
$ 4.17 billion $ 1.07 million