Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $1
+0.00%
$4.06 billion $483,778
Jul 23, 8 AM $1
+0.00%
$4.06 billion $483,819
Jul 23, 7 AM $1
+0.00%
$4.06 billion $477,010
Jul 23, 6 AM $1
+0.00%
$4.06 billion $454,089
Jul 23, 5 AM $1
+0.00%
$4.06 billion $454,011
Jul 23, 4 AM $1
+0.00%
$4.06 billion $460,622
Jul 23, 3 AM $1
+0.00%
$4.06 billion $393,481
Jul 23, 2 AM $1
+0.00%
$4.06 billion $392,591
Jul 23, 1 AM $1
+0.00%
$4.06 billion $392,605
Jul 23, 12 AM $1
+0.00%
$4.06 billion $390,055
Jul 22, 11 PM $1
+0.00%
$4.06 billion $389,980
Jul 22, 10 PM $1
+0.00%
$4.06 billion $389,940
Jul 22, 9 PM $1
+0.00%
$4.06 billion $389,925
Jul 22, 8 PM $1
+0.00%
$4.06 billion $388,024
Jul 22, 7 PM $1
+0.00%
$4.06 billion $386,882
Jul 22, 6 PM $1
+0.00%
$4.06 billion $386,863
Jul 22, 5 PM $1
+0.00%
$4.06 billion $382,215
Jul 22, 4 PM $1
+0.02%
$4.06 billion $370,994
Jul 22, 3 PM $0.999
-0.01%
$4.06 billion $82,536
Jul 22, 2 PM $0.999
+0.00%
$4.06 billion $99,216
Jul 22, 1 PM $0.999
+0.00%
$4.06 billion $101,924
Jul 22, 12 PM $1
+0.00%
$4.06 billion $101,381
Jul 22, 11 AM $1
+0.00%
$4.06 billion $98,085
Jul 22, 10 AM $1
+0.00%
$4.06 billion $95,368
Jul 22, 9 AM $1
+0.00%
$4.06 billion $93,470
Jul 22, 8 AM $0.999
+0.00%
$4.06 billion $93,379
Jul 22, 7 AM $1
+0.00%
$4.06 billion $93,984
Jul 22, 6 AM $1
+0.00%
$4.06 billion $94,261
Jul 22, 5 AM $1
-0.01%
$4.06 billion $96,805
Jul 22, 4 AM $1
-0.01%
$4.06 billion $67,999
Jul 22, 3 AM $1
-0.01%
$4.06 billion $55,328
Jul 22, 2 AM $1
+0.00%
$4.06 billion $49,417
Jul 22, 1 AM $1
+0.01%
$4.06 billion $49,451
Jul 22, 12 AM $1
+0.00%
$4.06 billion $66,141
Jul 21, 11 PM $1
+0.01%
$4.06 billion $68,446
Jul 21, 10 PM $1
+0.00%
$4.06 billion $134,999
Jul 21, 9 PM $1
+0.02%
$4.06 billion $135,028
Jul 21, 8 PM $0.999
+0.00%
$4.06 billion $186,615
Jul 21, 7 PM $0.999
-0.01%
$4.06 billion $248,086
Jul 21, 6 PM $1
+0.00%
$4.06 billion $248,114
Jul 21, 5 PM $1
+0.00%
$4.06 billion $260,959
Jul 21, 4 PM $0.999
+0.00%
$4.06 billion $458,069
Jul 21, 3 PM $1
+0.00%
$4.06 billion $457,216
Jul 21, 2 PM $1
+0.00%
$4.06 billion $466,767
Jul 21, 1 PM $1
+0.00%
$4.06 billion $466,291
Jul 21, 12 PM $1
+0.00%
$4.06 billion $466,667
Jul 21, 11 AM $1
+0.00%
$4.06 billion $523,355
Jul 21, 10 AM $0.999
+0.00%
$4.06 billion $633,703
Jul 21, 9 AM $0.999
+0.00%
$4.06 billion $633,636
Jul 21, 8 AM $0.999
+0.00%
$4.06 billion $633,290