USD₮0 Historical Data

USD₮0 Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $1
+0.00%
$4.07 billion $776,891
Jun 7, 11 PM $1
+0.00%
$4.07 billion $747,279
Jun 7, 10 PM $1
+0.05%
$4.07 billion $636,917
Jun 7, 9 PM $1
+0.01%
$4.06 billion $622,108
Jun 7, 8 PM $1
-0.05%
$4.06 billion $595,661
Jun 7, 7 PM $1
+0.02%
$4.07 billion $590,532
Jun 7, 6 PM $1
-0.04%
$4.06 billion $592,709
Jun 7, 5 PM $1
+0.04%
$4.07 billion $597,650
Jun 7, 4 PM $1
-0.07%
$4.06 billion $528,445
Jun 7, 3 PM $1
+0.09%
$4.07 billion $524,518
Jun 7, 2 PM $1
+0.00%
$4.06 billion $522,720
Jun 7, 1 PM $1
-0.04%
$4.06 billion $522,681
Jun 7, 12 PM $1
+0.00%
$4.06 billion $507,380
Jun 7, 11 AM $1
+0.01%
$4.06 billion $535,833
Jun 7, 10 AM $1
+0.01%
$4.06 billion $568,939
Jun 7, 9 AM $1
+0.04%
$4.06 billion $565,087
Jun 7, 8 AM $0.999
-0.06%
$4.06 billion $557,222
Jun 7, 7 AM $1
-0.04%
$4.06 billion $567,068
Jun 7, 6 AM $1
+0.06%
$4.07 billion $579,063
Jun 7, 5 AM $1
-0.01%
$4.06 billion $755,293
Jun 7, 4 AM $1
+0.02%
$4.06 billion $796,267
Jun 7, 3 AM $1
+0.00%
$4.06 billion $822,408
Jun 7, 2 AM $1
-0.02%
$4.06 billion $859,508
Jun 7, 1 AM $1
+0.01%
$4.06 billion $824,698
Jun 7, 12 AM $1
+0.01%
$4.06 billion $881,544
Jun 6, 11 PM $1
-0.02%
$4.06 billion $897,661
Jun 6, 10 PM $1
+0.02%
$4.07 billion $935,342
Jun 6, 9 PM $1
+0.00%
$4.06 billion $1.06 million
Jun 6, 8 PM $1
-0.02%
$4.06 billion $1.24 million
Jun 6, 7 PM $1
+0.02%
$4.06 billion $1.37 million
Jun 6, 6 PM $1
+0.00%
$4.06 billion $1.42 million
Jun 6, 5 PM $1
-0.02%
$4.06 billion $1.49 million
Jun 6, 4 PM $1
-0.02%
$4.06 billion $1.66 million
Jun 6, 3 PM $1
+0.00%
$4.07 billion $1.82 million
Jun 6, 2 PM $1
+0.00%
$4.07 billion $2.1 million
Jun 6, 1 PM $1
+0.09%
$4.07 billion $2.27 million
Jun 6, 12 PM $0.999
-0.05%
$4.06 billion $2.31 million
Jun 6, 11 AM $1
+0.12%
$4.06 billion $2.34 million
Jun 6, 10 AM $0.999
-0.13%
$4.06 billion $2.34 million
Jun 6, 9 AM $1
+0.02%
$4.06 billion $2.54 million
Jun 6, 8 AM $1
+0.00%
$4.06 billion $2.63 million
Jun 6, 7 AM $1
-0.01%
$4.06 billion $2.84 million
Jun 6, 6 AM $1
-0.04%
$4.06 billion $3.06 million
Jun 6, 5 AM $1
+0.16%
$4.07 billion $3.05 million
Jun 6, 4 AM $0.999
-0.12%
$4.06 billion $3 million
Jun 6, 3 AM $1
-0.05%
$4.06 billion $3 million
Jun 6, 2 AM $1
+0.07%
$4.07 billion $2.99 million
Jun 6, 1 AM $1
-0.04%
$4.06 billion $3.01 million
Jun 6, 12 AM $1
+0.05%
$4.06 billion $3.01 million
Jun 5, 11 PM $0.999
-0.03%
$4.06 billion $2.98 million