USD₮0 Historical Data

USD₮0 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1
-0.02%
$ 4.47 billion $ 991,045
Feb 17, 3 AM $ 1
+0.01%
$ 4.47 billion $ 996,218
Feb 17, 2 AM $ 1
+0.01%
$ 4.47 billion $ 1.16 million
Feb 17, 1 AM $ 1
+0.02%
$ 4.47 billion $ 1.16 million
Feb 17, 12 AM $ 0.999
-0.02%
$ 4.47 billion $ 1.18 million
Feb 16, 11 PM $ 1
-0.01%
$ 4.47 billion $ 1.19 million
Feb 16, 10 PM $ 1
+0.03%
$ 4.47 billion $ 1.19 million
Feb 16, 9 PM $ 0.999
-0.04%
$ 4.47 billion $ 1.19 million
Feb 16, 8 PM $ 1
+0.01%
$ 4.47 billion $ 1.2 million
Feb 16, 7 PM $ 1
-0.04%
$ 4.47 billion $ 1.27 million
Feb 16, 6 PM $ 1
+0.04%
$ 4.48 billion $ 1.29 million
Feb 16, 5 PM $ 1
+0.01%
$ 4.47 billion $ 1.29 million
Feb 16, 4 PM $ 1
+0.00%
$ 4.47 billion $ 1.36 million
Feb 16, 3 PM $ 1
+0.03%
$ 4.47 billion $ 1.32 million
Feb 16, 2 PM $ 0.999
-0.08%
$ 4.47 billion $ 1.29 million
Feb 16, 1 PM $ 1
+0.06%
$ 4.48 billion $ 1.24 million
Feb 16, 12 PM $ 1
+0.00%
$ 4.47 billion $ 1.21 million
Feb 16, 11 AM $ 1
-0.02%
$ 4.47 billion $ 1.19 million
Feb 16, 10 AM $ 1
+0.00%
$ 4.47 billion $ 1.18 million
Feb 16, 9 AM $ 1
+0.04%
$ 4.47 billion $ 1.13 million
Feb 16, 8 AM $ 0.999
-0.01%
$ 4.47 billion $ 1.09 million
Feb 16, 7 AM $ 1
-0.03%
$ 4.47 billion $ 1.09 million
Feb 16, 6 AM $ 1
+0.00%
$ 4.47 billion $ 986,719
Feb 16, 5 AM $ 1
+0.01%
$ 4.47 billion $ 974,048
Feb 16, 4 AM $ 1
+0.00%
$ 4.47 billion $ 980,882
Feb 16, 3 AM $ 1
-0.03%
$ 4.47 billion $ 991,797
Feb 16, 2 AM $ 1
+0.04%
$ 4.48 billion $ 1.25 million
Feb 16, 1 AM $ 1
+0.00%
$ 4.47 billion $ 1.25 million
Feb 16, 12 AM $ 1
+0.02%
$ 4.47 billion $ 1.2 million
Feb 15, 11 PM $ 0.999
-0.02%
$ 4.47 billion $ 1.19 million
Feb 15, 10 PM $ 1
-0.01%
$ 4.47 billion $ 1.18 million
Feb 15, 9 PM $ 1
-0.02%
$ 4.47 billion $ 1.18 million
Feb 15, 8 PM $ 1
+0.04%
$ 4.48 billion $ 1.17 million
Feb 15, 7 PM $ 0.999
+0.00%
$ 4.48 billion $ 1.13 million
Feb 15, 6 PM $ 1
+0.04%
$ 4.48 billion $ 1.13 million
Feb 15, 5 PM $ 0.999
-0.04%
$ 4.48 billion $ 1.17 million
Feb 15, 4 PM $ 1
+0.00%
$ 4.48 billion $ 1.06 million
Feb 15, 3 PM $ 1
-0.01%
$ 4.48 billion $ 1.05 million
Feb 15, 2 PM $ 1
+0.02%
$ 4.48 billion $ 1.03 million
Feb 15, 1 PM $ 0.999
-0.07%
$ 4.48 billion $ 991,659
Feb 15, 12 PM $ 1
+0.03%
$ 4.48 billion $ 970,537
Feb 15, 11 AM $ 1
+0.00%
$ 4.48 billion $ 967,334
Feb 15, 10 AM $ 1
+0.00%
$ 4.48 billion $ 950,002
Feb 15, 9 AM $ 1
+0.03%
$ 4.48 billion $ 917,715
Feb 15, 8 AM $ 1
-0.04%
$ 4.48 billion $ 1.06 million
Feb 15, 7 AM $ 1
+0.01%
$ 4.48 billion $ 988,835
Feb 15, 6 AM $ 1
+0.00%
$ 4.48 billion $ 984,049
Feb 15, 5 AM $ 1
-0.01%
$ 4.48 billion $ 997,841
Feb 15, 4 AM $ 1
+0.02%
$ 4.48 billion $ 1.05 million
Feb 15, 3 AM $ 1
+0.00%
$ 4.48 billion $ 1.06 million