USD₮0 Historical Data

USD₮0 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 1
+0.01%
$ 4.48 billion $ 1.03 million
Feb 15, 1 AM $ 1
+0.00%
$ 4.48 billion $ 1.01 million
Feb 15, 12 AM $ 1
-0.01%
$ 4.48 billion $ 1 million
Feb 14, 11 PM $ 1
+0.01%
$ 4.48 billion $ 957,447
Feb 14, 10 PM $ 1
+0.00%
$ 4.48 billion $ 925,350
Feb 14, 9 PM $ 1
-0.01%
$ 4.48 billion $ 935,685
Feb 14, 8 PM $ 1
-0.01%
$ 4.48 billion $ 942,186
Feb 14, 7 PM $ 1
+0.00%
$ 4.51 billion $ 940,076
Feb 14, 6 PM $ 1
+0.01%
$ 4.51 billion $ 928,102
Feb 14, 5 PM $ 1
+0.03%
$ 4.51 billion $ 1.05 million
Feb 14, 4 PM $ 1
-0.03%
$ 4.5 billion $ 1.08 million
Feb 14, 3 PM $ 1
+0.04%
$ 4.51 billion $ 1.21 million
Feb 14, 2 PM $ 1
-0.05%
$ 4.5 billion $ 1.29 million
Feb 14, 1 PM $ 1
+0.04%
$ 4.51 billion $ 1.26 million
Feb 14, 12 PM $ 1
+0.00%
$ 4.5 billion $ 1.26 million
Feb 14, 11 AM $ 1
+0.01%
$ 4.5 billion $ 1.25 million
Feb 14, 10 AM $ 1
+0.01%
$ 4.5 billion $ 1.27 million
Feb 14, 9 AM $ 1
-0.03%
$ 4.5 billion $ 1.32 million
Feb 14, 8 AM $ 1
+0.03%
$ 4.51 billion $ 1.32 million
Feb 14, 7 AM $ 1
-0.02%
$ 4.5 billion $ 1.33 million
Feb 14, 6 AM $ 1
+0.00%
$ 4.5 billion $ 1.37 million
Feb 14, 5 AM $ 1
+0.01%
$ 4.51 billion $ 1.42 million
Feb 14, 4 AM $ 1
-0.01%
$ 4.5 billion $ 1.4 million
Feb 14, 3 AM $ 1
+0.02%
$ 4.51 billion $ 1.38 million
Feb 14, 2 AM $ 1
+0.00%
$ 4.5 billion $ 1.55 million
Feb 14, 1 AM $ 1
+0.02%
$ 4.5 billion $ 1.55 million
Feb 14, 12 AM $ 1
-0.01%
$ 4.5 billion $ 1.57 million
Feb 13, 11 PM $ 1
+0.00%
$ 4.5 billion $ 1.62 million
Feb 13, 10 PM $ 1
-0.01%
$ 4.5 billion $ 1.62 million
Feb 13, 9 PM $ 1
+0.00%
$ 4.5 billion $ 1.69 million
Feb 13, 8 PM $ 1
+0.01%
$ 4.51 billion $ 1.67 million
Feb 13, 7 PM $ 1
+0.01%
$ 4.5 billion $ 1.75 million
Feb 13, 6 PM $ 1
+0.00%
$ 4.5 billion $ 1.77 million
Feb 13, 5 PM $ 1
+0.00%
$ 4.5 billion $ 1.72 million
Feb 13, 4 PM $ 1
-0.02%
$ 4.5 billion $ 1.7 million
Feb 13, 3 PM $ 1
-0.01%
$ 4.5 billion $ 1.59 million
Feb 13, 2 PM $ 1
+0.07%
$ 4.5 billion $ 1.56 million
Feb 13, 1 PM $ 0.999
-0.01%
$ 4.49 billion $ 1.5 million
Feb 13, 12 PM $ 0.999
-0.02%
$ 4.49 billion $ 1.53 million
Feb 13, 11 AM $ 1
+0.01%
$ 4.49 billion $ 1.52 million
Feb 13, 10 AM $ 0.999
-0.01%
$ 4.49 billion $ 1.52 million
Feb 13, 9 AM $ 1
+0.00%
$ 4.49 billion $ 1.73 million
Feb 13, 8 AM $ 1
+0.01%
$ 4.49 billion $ 1.71 million
Feb 13, 7 AM $ 0.999
+0.00%
$ 4.49 billion $ 1.66 million
Feb 13, 6 AM $ 0.999
-0.02%
$ 4.49 billion $ 1.7 million
Feb 13, 5 AM $ 1
+0.00%
$ 4.49 billion $ 1.71 million
Feb 13, 4 AM $ 1
+0.00%
$ 4.49 billion $ 1.75 million
Feb 13, 3 AM $ 1
+0.01%
$ 4.49 billion $ 1.72 million
Feb 13, 2 AM $ 0.999
-0.01%
$ 4.49 billion $ 1.98 million
Feb 13, 1 AM $ 0.999
+0.00%
$ 4.49 billion $ 1.99 million