USD₮0 Historical Data

USD₮0 Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $1
-0.06%
$4.06 billion $2.92 million
Jun 5, 9 PM $1
+0.03%
$4.07 billion $2.87 million
Jun 5, 8 PM $1
-0.02%
$4.06 billion $2.7 million
Jun 5, 7 PM $1
-0.10%
$4.07 billion $2.63 million
Jun 5, 6 PM $1
+0.15%
$4.07 billion $2.58 million
Jun 5, 5 PM $1
+0.06%
$4.06 billion $2.36 million
Jun 5, 4 PM $0.999
-0.11%
$4.06 billion $2.34 million
Jun 5, 3 PM $1
+0.02%
$4.07 billion $2.29 million
Jun 5, 2 PM $1
-0.09%
$4.06 billion $2.07 million
Jun 5, 1 PM $1
+0.11%
$4.07 billion $1.93 million
Jun 5, 12 PM $1
-0.04%
$4.06 billion $1.93 million
Jun 5, 11 AM $1
+0.01%
$4.07 billion $2 million
Jun 5, 10 AM $1
+0.05%
$4.07 billion $2.05 million
Jun 5, 9 AM $1
-0.07%
$4.06 billion $2.22 million
Jun 5, 8 AM $1
+0.06%
$4.07 billion $2.28 million
Jun 5, 7 AM $1
+0.03%
$4.06 billion $2.16 million
Jun 5, 6 AM $0.999
-0.14%
$4.06 billion $1.86 million
Jun 5, 5 AM $1
+0.22%
$4.07 billion $1.97 million
Jun 5, 4 AM $0.999
-0.12%
$4.06 billion $2.01 million
Jun 5, 3 AM $1
+0.00%
$4.06 billion $2.12 million
Jun 5, 2 AM $1
+0.00%
$4.06 billion $2.18 million
Jun 5, 1 AM $1
-0.05%
$4.06 billion $2.31 million
Jun 5, 12 AM $1
+0.08%
$4.07 billion $2.34 million
Jun 4, 11 PM $1
-0.02%
$4.06 billion $2.35 million
Jun 4, 10 PM $1
+0.01%
$4.06 billion $2.35 million
Jun 4, 9 PM $1
+0.02%
$4.06 billion $2.38 million
Jun 4, 8 PM $0.999
-0.03%
$4.06 billion $2.44 million
Jun 4, 7 PM $1
+0.06%
$4.06 billion $2.46 million
Jun 4, 6 PM $0.999
+0.11%
$4.06 billion $2.42 million
Jun 4, 5 PM $0.998
-0.16%
$4.06 billion $2.43 million
Jun 4, 4 PM $1
+0.00%
$4.06 billion $2.43 million
Jun 4, 3 PM $1
+0.03%
$4.06 billion $2.37 million
Jun 4, 2 PM $0.999
-0.02%
$4.06 billion $2.36 million
Jun 4, 1 PM $1
+0.01%
$4.06 billion $2.32 million
Jun 4, 12 PM $1
+0.01%
$4.06 billion $2.25 million
Jun 4, 11 AM $0.999
-0.07%
$4.06 billion $2.17 million
Jun 4, 10 AM $1
+0.08%
$4.07 billion $2.09 million
Jun 4, 9 AM $0.999
-0.01%
$4.06 billion $1.84 million
Jun 4, 8 AM $0.999
-0.04%
$4.06 billion $1.62 million
Jun 4, 7 AM $1
+0.02%
$4.06 billion $1.58 million
Jun 4, 6 AM $1
+0.01%
$4.06 billion $1.55 million
Jun 4, 5 AM $1
+0.00%
$4.06 billion $1.38 million
Jun 4, 4 AM $1
+0.01%
$4.06 billion $1.32 million
Jun 4, 3 AM $0.999
-0.03%
$4.06 billion $1.18 million
Jun 4, 2 AM $1
-0.07%
$4.06 billion $1.21 million
Jun 4, 1 AM $1
+0.11%
$4.07 billion $1.01 million
Jun 4, 12 AM $0.999
-0.03%
$4.06 billion $984,785
Jun 3, 11 PM $1
+0.00%
$4.06 billion $1.01 million
Jun 3, 10 PM $1
+0.10%
$4.06 billion $991,753
Jun 3, 9 PM $0.999
-0.17%
$4.06 billion $996,437