USD₮0 Historical Data

USD₮0 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.999
+0.00%
$ 4.49 billion $ 1.99 million
Feb 13, 12 AM $ 0.999
+0.00%
$ 4.49 billion $ 1.98 million
Feb 12, 11 PM $ 1
-0.02%
$ 4.49 billion $ 1.98 million
Feb 12, 10 PM $ 1
+0.01%
$ 4.5 billion $ 1.93 million
Feb 12, 9 PM $ 1
+0.00%
$ 4.49 billion $ 1.85 million
Feb 12, 8 PM $ 1
-0.04%
$ 4.49 billion $ 1.82 million
Feb 12, 7 PM $ 1
+0.04%
$ 4.38 billion $ 1.73 million
Feb 12, 6 PM $ 1
-0.09%
$ 4.38 billion $ 1.71 million
Feb 12, 5 PM $ 1
-0.03%
$ 4.39 billion $ 1.65 million
Feb 12, 4 PM $ 1
+0.06%
$ 4.39 billion $ 1.63 million
Feb 12, 3 PM $ 1
+0.06%
$ 4.38 billion $ 1.67 million
Feb 12, 2 PM $ 1
-0.01%
$ 4.38 billion $ 1.66 million
Feb 12, 1 PM $ 1
-0.09%
$ 4.38 billion $ 1.75 million
Feb 12, 12 PM $ 1
+0.08%
$ 4.39 billion $ 1.7 million
Feb 12, 11 AM $ 1
+0.06%
$ 4.38 billion $ 1.7 million
Feb 12, 10 AM $ 0.999
+0.02%
$ 4.38 billion $ 1.69 million
Feb 12, 9 AM $ 0.999
-0.02%
$ 4.38 billion $ 1.49 million
Feb 12, 8 AM $ 0.999
-0.04%
$ 4.38 billion $ 1.59 million
Feb 12, 7 AM $ 1
+0.01%
$ 4.38 billion $ 1.59 million
Feb 12, 6 AM $ 1
-0.01%
$ 4.38 billion $ 1.68 million
Feb 12, 5 AM $ 1
-0.03%
$ 4.38 billion $ 1.58 million
Feb 12, 4 AM $ 1
+0.02%
$ 4.38 billion $ 1.53 million
Feb 12, 3 AM $ 1
-0.02%
$ 4.38 billion $ 1.53 million
Feb 12, 2 AM $ 1
+0.03%
$ 4.38 billion $ 1.83 million
Feb 12, 1 AM $ 1
+0.00%
$ 4.38 billion $ 1.9 million
Feb 12, 12 AM $ 1
+0.01%
$ 4.38 billion $ 1.88 million
Feb 11, 11 PM $ 1
-0.09%
$ 4.38 billion $ 1.84 million
Feb 11, 10 PM $ 1
+0.09%
$ 4.39 billion $ 1.82 million
Feb 11, 9 PM $ 1
+0.01%
$ 4.38 billion $ 1.81 million
Feb 11, 8 PM $ 1
-0.05%
$ 4.38 billion $ 1.78 million
Feb 11, 7 PM $ 0.999
-0.07%
$ 4.4 billion $ 1.78 million
Feb 11, 6 PM $ 1
-0.02%
$ 4.4 billion $ 1.77 million
Feb 11, 5 PM $ 1
+0.04%
$ 4.4 billion $ 1.73 million
Feb 11, 4 PM $ 1
+0.06%
$ 4.4 billion $ 1.66 million
Feb 11, 3 PM $ 0.999
-0.01%
$ 4.4 billion $ 1.65 million
Feb 11, 2 PM $ 1
+0.06%
$ 4.41 billion $ 1.62 million
Feb 11, 1 PM $ 1
+0.00%
$ 4.4 billion $ 1.5 million
Feb 11, 12 PM $ 1
+0.03%
$ 4.4 billion $ 1.47 million
Feb 11, 11 AM $ 1
-0.05%
$ 4.4 billion $ 1.44 million
Feb 11, 10 AM $ 1
+0.04%
$ 4.4 billion $ 1.41 million
Feb 11, 9 AM $ 1
-0.02%
$ 4.4 billion $ 1.38 million
Feb 11, 8 AM $ 1
+0.03%
$ 4.4 billion $ 1.35 million
Feb 11, 7 AM $ 1
-0.08%
$ 4.4 billion $ 1.34 million
Feb 11, 6 AM $ 1
+0.08%
$ 4.41 billion $ 1.15 million
Feb 11, 5 AM $ 0.999
-0.19%
$ 4.4 billion $ 1.15 million
Feb 11, 4 AM $ 1
+0.14%
$ 4.41 billion $ 1.14 million
Feb 11, 3 AM $ 1
+0.01%
$ 4.4 billion $ 1.14 million
Feb 11, 2 AM $ 1
+0.01%
$ 4.4 billion $ 1.5 million
Feb 11, 1 AM $ 1
+0.02%
$ 4.4 billion $ 1.43 million
Feb 11, 12 AM $ 0.999
-0.03%
$ 4.4 billion $ 1.44 million