Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 AM $1
-0.01%
$4.06 billion $26,216
Jul 19, 6 AM $1
+0.02%
$4.06 billion $22,104
Jul 19, 5 AM $1
-0.01%
$4.06 billion $24,521
Jul 19, 4 AM $1
+0.00%
$4.06 billion $24,857
Jul 19, 3 AM $1
-0.01%
$4.06 billion $25,202
Jul 19, 2 AM $1
+0.01%
$4.06 billion $20,568
Jul 19, 1 AM $1
+0.00%
$4.06 billion $19,832
Jul 19, 12 AM $1
+0.01%
$4.06 billion $19,782
Jul 18, 11 PM $1
+0.00%
$4.06 billion $44,380
Jul 18, 10 PM $1
+0.01%
$4.06 billion $45,240
Jul 18, 9 PM $1
+0.00%
$4.06 billion $180,552
Jul 18, 8 PM $1
+0.00%
$4.06 billion $303,191
Jul 18, 7 PM $1
+0.00%
$4.06 billion $308,714
Jul 18, 6 PM $1
+0.00%
$4.06 billion $308,694
Jul 18, 5 PM $1
+0.00%
$4.06 billion $329,532
Jul 18, 4 PM $1
+0.00%
$4.06 billion $330,884
Jul 18, 3 PM $1
+0.00%
$4.06 billion $331,398
Jul 18, 2 PM $1
+0.00%
$4.06 billion $333,903
Jul 18, 1 PM $1
+0.00%
$4.06 billion $331,252
Jul 18, 12 PM $1
+0.00%
$4.06 billion $402,601
Jul 18, 11 AM $0.999
-0.01%
$4.06 billion $403,046
Jul 18, 10 AM $1
+0.00%
$4.06 billion $403,630
Jul 18, 9 AM $1
+0.00%
$4.06 billion $501,902
Jul 18, 8 AM $1
+0.00%
$4.06 billion $617,455
Jul 18, 7 AM $1
+0.00%
$4.06 billion $725,131
Jul 18, 6 AM $0.999
-0.01%
$4.06 billion $734,308
Jul 18, 5 AM $1
+0.00%
$4.06 billion $737,489
Jul 18, 4 AM $1
+0.00%
$4.06 billion $738,390
Jul 18, 3 AM $1
+0.00%
$4.06 billion $738,172
Jul 18, 2 AM $1
+0.00%
$4.06 billion $741,596
Jul 18, 1 AM $1
+0.00%
$4.06 billion $742,999
Jul 18, 12 AM $1
+0.00%
$4.06 billion $744,481
Jul 17, 11 PM $1
+0.00%
$4.06 billion $721,622
Jul 17, 10 PM $1
+0.01%
$4.06 billion $722,333
Jul 17, 9 PM $0.999
+0.01%
$4.06 billion $597,563
Jul 17, 8 PM $0.999
+0.00%
$4.06 billion $869,486
Jul 17, 7 PM $0.999
+0.00%
$4.06 billion $864,128
Jul 17, 6 PM $0.999
+0.00%
$4.06 billion $864,030
Jul 17, 5 PM $0.999
+0.00%
$4.06 billion $850,402
Jul 17, 4 PM $0.999
-0.02%
$4.06 billion $851,566
Jul 17, 3 PM $0.999
+0.00%
$4.06 billion $856,150
Jul 17, 2 PM $0.999
+0.07%
$4.06 billion $1.02 million
Jul 17, 1 PM $0.999
-0.08%
$4.06 billion $867,207
Jul 17, 12 PM $1
+0.02%
$4.06 billion $792,945
Jul 17, 11 AM $0.999
-0.03%
$4.06 billion $801,071
Jul 17, 10 AM $1
+0.02%
$4.06 billion $701,826
Jul 17, 9 AM $0.999
-0.01%
$4.06 billion $594,050
Jul 17, 8 AM $1
-0.02%
$4.06 billion $188,521
Jul 17, 7 AM $1
+0.00%
$4.06 billion $85,789
Jul 17, 6 AM $1
+0.00%
$4.06 billion $81,975