USD₮0 Historical Data

USD₮0 Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $1
-0.09%
$4.07 billion $969,415
Jun 3, 7 PM $1
+0.19%
$4.07 billion $983,405
Jun 3, 6 PM $1
-0.10%
$4.06 billion $1.01 million
Jun 3, 5 PM $1
+0.09%
$4.07 billion $1.1 million
Jun 3, 4 PM $1
-0.04%
$4.06 billion $1.1 million
Jun 3, 3 PM $1
+0.06%
$4.06 billion $1.23 million
Jun 3, 2 PM $0.999
+0.04%
$4.06 billion $1.32 million
Jun 3, 1 PM $0.999
-0.01%
$4.06 billion $1.49 million
Jun 3, 12 PM $0.999
-0.05%
$4.06 billion $1.54 million
Jun 3, 11 AM $1
+0.01%
$4.06 billion $1.58 million
Jun 3, 10 AM $1
+0.07%
$4.06 billion $1.6 million
Jun 3, 9 AM $0.999
-0.08%
$4.06 billion $1.61 million
Jun 3, 8 AM $1
+0.01%
$4.06 billion $1.6 million
Jun 3, 7 AM $1
-0.01%
$4.06 billion $1.62 million
Jun 3, 6 AM $1
+0.06%
$4.06 billion $1.64 million
Jun 3, 5 AM $0.999
-0.09%
$4.06 billion $1.58 million
Jun 3, 4 AM $1
+0.09%
$4.06 billion $1.55 million
Jun 3, 3 AM $0.999
-0.03%
$4.06 billion $1.54 million
Jun 3, 2 AM $0.999
+0.11%
$4.06 billion $1.54 million
Jun 3, 1 AM $0.998
-0.12%
$4.06 billion $1.54 million
Jun 3, 12 AM $0.999
-0.01%
$4.06 billion $1.52 million
Jun 2, 11 PM $0.999
-0.12%
$4.06 billion $1.45 million
Jun 2, 10 PM $1
+0.09%
$4.07 billion $1.44 million
Jun 2, 9 PM $1
+0.04%
$4.06 billion $1.44 million
Jun 2, 8 PM $0.999
+0.04%
$4.06 billion $1.4 million
Jun 2, 7 PM $0.999
-0.10%
$4.06 billion $1.35 million
Jun 2, 6 PM $1
+0.06%
$4.06 billion $1.46 million
Jun 2, 5 PM $0.999
-0.03%
$4.06 billion $1.39 million
Jun 2, 4 PM $1
-0.01%
$4.06 billion $1.47 million
Jun 2, 3 PM $1
+0.02%
$4.06 billion $1.34 million
Jun 2, 2 PM $1
-0.04%
$4.06 billion $1.31 million
Jun 2, 1 PM $1
+0.04%
$4.06 billion $1.39 million
Jun 2, 12 PM $1
+0.02%
$4.06 billion $1.39 million
Jun 2, 11 AM $0.999
+0.02%
$4.06 billion $1.54 million
Jun 2, 10 AM $0.999
-0.01%
$4.06 billion $1.52 million
Jun 2, 9 AM $0.999
-0.04%
$4.06 billion $1.57 million
Jun 2, 8 AM $1
+0.02%
$4.06 billion $1.59 million
Jun 2, 7 AM $0.999
-0.02%
$4.06 billion $1.6 million
Jun 2, 6 AM $1
-0.01%
$4.06 billion $1.61 million
Jun 2, 5 AM $1
+0.01%
$4.06 billion $1.63 million
Jun 2, 4 AM $1
+0.01%
$4.06 billion $1.63 million
Jun 2, 3 AM $0.999
+0.00%
$4.06 billion $1.66 million
Jun 2, 2 AM $0.999
+0.00%
$4.06 billion $1.65 million
Jun 2, 1 AM $0.999
+0.00%
$4.06 billion $1.67 million
Jun 2, 12 AM $0.999
-0.01%
$4.06 billion $1.69 million
Jun 1, 11 PM $1
+0.01%
$4.06 billion $1.7 million
Jun 1, 10 PM $0.999
+0.00%
$4.06 billion $1.69 million
Jun 1, 9 PM $0.999
+0.00%
$4.06 billion $1.67 million
Jun 1, 8 PM $0.999
+0.00%
$4.06 billion $1.66 million
Jun 1, 7 PM $0.999
+0.01%
$4.06 billion $1.63 million