USD₮0 Historical Data

USD₮0 Page 5
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 1
+0.02%
$ 4.88 billion $ 50.47 million
Nov 2, 2025 $ 1
+0.00%
$ 5.23 billion $ 33.18 million
Nov 1, 2025 $ 1
+0.01%
$ 5.1 billion $ 31.51 million
Oct 31, 2025 $ 1
+0.01%
$ 5.27 billion $ 43.43 million
Oct 30, 2025 $ 1
+0.03%
$ 6.31 billion $ 47.15 million
Oct 29, 2025 $ 1
-0.02%
$ 6.82 billion $ 56.08 million
Oct 28, 2025 $ 1
-0.01%
$ 7.01 billion $ 77.83 million
Oct 27, 2025 $ 1
-0.02%
$ 7.01 billion $ 92.78 million
Oct 26, 2025 $ 1
+0.04%
$ 7.01 billion $ 51.36 million
Oct 25, 2025 $ 1
+0.00%
$ 7.01 billion $ 27.14 million
Oct 24, 2025 $ 1
+0.00%
$ 7 billion $ 40 million
Oct 23, 2025 $ 1
-0.02%
$ 1.36 billion $ 42.82 million
Oct 22, 2025 $ 1
-0.02%
$ 1.36 billion $ 62.97 million
Oct 21, 2025 $ 1
+0.02%
$ 1.36 billion $ 72.18 million
Oct 20, 2025 $ 1
+0.02%
$ 1.36 billion $ 64.97 million
Oct 19, 2025 $ 1
-0.02%
$ 1.36 billion $ 40 million
Oct 18, 2025 $ 1
-0.03%
$ 1.36 billion $ 32.44 million
Oct 17, 2025 $ 1
+0.01%
$ 1.36 billion $ 67.95 million
Oct 16, 2025 $ 1
-0.02%
$ 1.36 billion $ 96.45 million
Oct 15, 2025 $ 1
+0.03%
$ 1.36 billion $ 69.85 million
Oct 14, 2025 $ 1
-0.01%
$ 1.36 billion $ 94.35 million
Oct 13, 2025 $ 1
+0.01%
$ 1.36 billion $ 71.87 million
Oct 12, 2025 $ 1
-0.10%
$ 1.36 billion $ 66.66 million
Oct 11, 2025 $ 1
-0.18%
$ 1.36 billion $ 59.65 million
Oct 10, 2025 $ 0.999
-0.13%
$ 1.36 billion $ 202.79 million
Oct 9, 2025 $ 1
-0.03%
$ 1.36 billion $ 121.88 million
Oct 8, 2025 $ 1
+0.04%
$ 1.36 billion $ 109.79 million
Oct 7, 2025 $ 1
+0.00%
$ 1.36 billion $ 115.97 million
Oct 6, 2025 $ 1
+0.01%
$ 1.36 billion $ 117.01 million
Oct 5, 2025 $ 1
-0.06%
$ 1.36 billion $ 112.27 million
Oct 4, 2025 $ 1
+0.02%
$ 1.36 billion $ 36.43 million
Oct 3, 2025 $ 1
-0.02%
$ 1.36 billion $ 140.47 million
Oct 2, 2025 $ 1
+0.01%
$ 1.36 billion $ 112.98 million
Oct 1, 2025 $ 1
+0.02%
$ 1.36 billion $ 107.47 million
Sep 30, 2025 $ 1
+0.04%
$ 1.36 billion $ 89.66 million
Sep 29, 2025 $ 1
+0.08%
$ 1.36 billion $ 76.97 million
Sep 28, 2025 $ 1
-0.07%
$ 1.36 billion $ 22.91 million
Sep 27, 2025 $ 1
+0.01%
$ 1.36 billion $ 18.48 million
Sep 26, 2025 $ 1
+0.03%
$ 1.36 billion $ 57.8 million
Sep 25, 2025 $ 1
-0.03%
$ 1.36 billion $ 114.55 million
Sep 24, 2025 $ 1
+0.08%
$ 1.36 billion $ 98.75 million
Sep 23, 2025 $ 0.999
-0.11%
$ 1.36 billion $ 73.56 million
Sep 22, 2025 $ 1
-0.10%
$ 1.36 billion $ 115.83 million
Sep 21, 2025 $ 1
-0.01%
$ 1.36 billion $ 26.34 million
Sep 20, 2025 $ 1
+0.04%
$ 1.36 billion $ 24.03 million
Sep 19, 2025 $ 1
+0.01%
$ 1.36 billion $ 54.17 million
Sep 18, 2025 $ 1
+0.18%
$ 1.36 billion $ 91.95 million
Sep 17, 2025 $ 0.999
-0.15%
$ 1.36 billion $ 141.84 million
Sep 16, 2025 $ 1
+0.04%
$ 1.36 billion $ 87.98 million
Sep 15, 2025 $ 1
-0.04%
$ 1.36 billion $ 115.6 million