Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD₮0 Historical Data

USD₮0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 PM $0.999
+0.00%
$4.06 billion $571,074
Oct 17, 11 AM $0.999
+0.00%
$4.06 billion $585,885
Oct 17, 10 AM $0.999
+0.00%
$4.06 billion $602,077
Oct 17, 9 AM $0.999
-0.02%
$4.06 billion $602,690
Oct 17, 8 AM $0.999
+0.00%
$4.06 billion $722,701
Oct 17, 7 AM $0.999
+0.00%
$4.06 billion $725,191
Oct 17, 6 AM $0.999
+0.00%
$4.06 billion $744,143
Oct 17, 5 AM $0.999
+0.00%
$4.06 billion $755,375
Oct 17, 4 AM $0.999
+0.00%
$4.06 billion $838,869
Oct 17, 3 AM $0.999
+0.00%
$4.06 billion $902,954
Oct 17, 2 AM $0.999
+0.00%
$4.06 billion $942,908
Oct 17, 1 AM $0.999
+0.00%
$4.06 billion $947,679
Oct 17, 12 AM $0.999
+0.01%
$4.06 billion $1 million
Oct 16, 11 PM $0.999
+0.00%
$4.06 billion $1.17 million
Oct 16, 10 PM $0.999
-0.02%
$4.06 billion $1.19 million
Oct 16, 9 PM $1
+0.00%
$4.06 billion $1.7 million
Oct 16, 8 PM $1
+0.00%
$4.06 billion $1.67 million
Oct 16, 7 PM $1
+0.00%
$4.06 billion $1.7 million
Oct 16, 6 PM $1
-0.01%
$4.06 billion $1.66 million
Oct 16, 5 PM $1
+0.00%
$4.06 billion $1.52 million
Oct 16, 4 PM $1
+0.00%
$4.06 billion $1.56 million
Oct 16, 3 PM $1
+0.00%
$4.06 billion $1.59 million
Oct 16, 2 PM $1
+0.00%
$4.06 billion $1.83 million
Oct 16, 1 PM $1
+0.00%
$4.06 billion $1.85 million
Oct 16, 12 PM $1
-0.01%
$4.06 billion $1.89 million
Oct 16, 11 AM $1
+0.00%
$4.06 billion $2.12 million
Oct 16, 10 AM $1
+0.00%
$4.06 billion $2.1 million
Oct 16, 9 AM $1
+0.00%
$4.06 billion $2.22 million
Oct 16, 8 AM $1
+0.00%
$4.06 billion $2.13 million
Oct 16, 7 AM $1
+0.00%
$4.06 billion $2.13 million
Oct 16, 6 AM $1
+0.00%
$4.06 billion $2.14 million
Oct 16, 5 AM $1
+0.00%
$4.06 billion $2.15 million
Oct 16, 4 AM $1
+0.00%
$4.06 billion $2.12 million
Oct 16, 3 AM $1
+0.00%
$4.06 billion $2.3 million
Oct 16, 2 AM $1
+0.00%
$4.06 billion $2.34 million
Oct 16, 1 AM $1
+0.00%
$4.06 billion $2.34 million
Oct 16, 12 AM $1
-0.01%
$4.06 billion $2.23 million
Oct 15, 11 PM $1
+0.00%
$4.06 billion $2.09 million
Oct 15, 10 PM $1
+0.01%
$4.06 billion $2.2 million
Oct 15, 9 PM $1
+0.00%
$4.06 billion $1.69 million
Oct 15, 8 PM $1
+0.00%
$4.06 billion $1.85 million
Oct 15, 7 PM $1
+0.00%
$4.06 billion $1.82 million
Oct 15, 6 PM $1
+0.00%
$4.06 billion $1.87 million
Oct 15, 5 PM $1
-0.01%
$4.06 billion $1.89 million
Oct 15, 4 PM $1
+0.00%
$4.06 billion $1.83 million
Oct 15, 3 PM $1
+0.01%
$4.06 billion $1.75 million
Oct 15, 2 PM $0.999
+0.00%
$4.06 billion $1.59 million
Oct 15, 1 PM $0.999
+0.00%
$4.06 billion $1.67 million
Oct 15, 12 PM $0.999
+0.01%
$4.06 billion $1.63 million
Oct 15, 11 AM $0.999
+0.00%
$4.06 billion $1.4 million