USD₮0 Historical Data

USD₮0 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 1
+0.00%
$ 4.06 billion $ 963,685
Jul 2, 11 PM $ 1
-0.01%
$ 4.06 billion $ 965,901
Jul 2, 10 PM $ 1
-0.01%
$ 4.06 billion $ 906,593
Jul 2, 9 PM $ 1
+0.00%
$ 4.06 billion $ 756,398
Jul 2, 8 PM $ 1
+0.00%
$ 4.06 billion $ 759,177
Jul 2, 7 PM $ 1
+0.00%
$ 4.06 billion $ 711,314
Jul 2, 6 PM $ 1
+0.00%
$ 4.06 billion $ 641,501
Jul 2, 5 PM $ 1
+0.00%
$ 4.06 billion $ 638,633
Jul 2, 4 PM $ 1
+0.04%
$ 4.06 billion $ 566,529
Jul 2, 3 PM $ 1
+0.00%
$ 4.06 billion $ 107,076
Jul 2, 2 PM $ 1
+0.02%
$ 4.06 billion $ 120,723
Jul 2, 1 PM $ 0.999
+0.00%
$ 4.06 billion $ 183,940
Jul 2, 12 PM $ 0.999
+0.00%
$ 4.06 billion $ 182,185
Jul 2, 11 AM $ 0.999
+0.01%
$ 4.06 billion $ 182,084
Jul 2, 10 AM $ 0.999
+0.00%
$ 4.06 billion $ 213,874
Jul 2, 9 AM $ 0.999
+0.00%
$ 4.06 billion $ 250,936
Jul 2, 8 AM $ 0.999
+0.01%
$ 4.06 billion $ 225,127
Jul 2, 7 AM $ 0.999
+0.00%
$ 4.06 billion $ 407,217
Jul 2, 6 AM $ 0.999
+0.00%
$ 4.06 billion $ 403,186
Jul 2, 5 AM $ 0.999
+0.00%
$ 4.06 billion $ 403,290
Jul 2, 4 AM $ 0.999
+0.00%
$ 4.06 billion $ 403,255
Jul 2, 3 AM $ 0.999
+0.00%
$ 4.06 billion $ 403,125
Jul 2, 2 AM $ 0.999
+0.00%
$ 4.06 billion $ 402,356
Jul 2, 1 AM $ 0.999
+0.00%
$ 4.06 billion $ 402,414
Jul 2, 12 AM $ 0.999
+0.00%
$ 4.06 billion $ 402,861
Jul 1, 11 PM $ 0.999
+0.00%
$ 4.06 billion $ 402,737
Jul 1, 10 PM $ 0.999
+0.00%
$ 4.06 billion $ 402,558
Jul 1, 9 PM $ 0.999
+0.00%
$ 4.06 billion $ 405,565
Jul 1, 8 PM $ 0.999
+0.00%
$ 4.06 billion $ 402,784
Jul 1, 7 PM $ 0.999
+0.00%
$ 4.06 billion $ 403,012
Jul 1, 6 PM $ 0.999
+0.00%
$ 4.06 billion $ 402,888
Jul 1, 5 PM $ 0.999
+0.00%
$ 4.06 billion $ 403,116
Jul 1, 4 PM $ 0.999
+0.00%
$ 4.06 billion $ 448,234
Jul 1, 3 PM $ 0.999
+0.00%
$ 4.06 billion $ 444,255
Jul 1, 2 PM $ 0.999
+0.01%
$ 4.06 billion $ 541,354
Jul 1, 1 PM $ 0.999
+0.00%
$ 4.06 billion $ 490,915
Jul 1, 12 PM $ 0.999
+0.00%
$ 4.06 billion $ 489,839
Jul 1, 11 AM $ 0.999
-0.01%
$ 4.06 billion $ 489,221
Jul 1, 10 AM $ 0.999
+0.03%
$ 4.06 billion $ 433,070
Jul 1, 9 AM $ 0.999
+0.00%
$ 4.06 billion $ 377,166
Jul 1, 8 AM $ 0.999
-0.01%
$ 4.06 billion $ 375,765
Jul 1, 7 AM $ 0.999
+0.00%
$ 4.06 billion $ 200,755
Jul 1, 6 AM $ 0.999
+0.00%
$ 4.06 billion $ 216,506
Jul 1, 5 AM $ 0.999
+0.00%
$ 4.06 billion $ 216,802
Jul 1, 4 AM $ 0.999
+0.00%
$ 4.06 billion $ 216,845
Jul 1, 3 AM $ 0.999
+0.00%
$ 4.06 billion $ 216,985
Jul 1, 2 AM $ 0.999
+0.00%
$ 4.06 billion $ 215,852
Jul 1, 1 AM $ 0.999
+0.00%
$ 4.06 billion $ 214,027
Jul 1, 12 AM $ 0.999
+0.00%
$ 4.06 billion $ 282,242
Jun 30, 11 PM $ 0.999
+0.00%
$ 4.06 billion $ 281,358