USD₮0 Historical Data

USD₮0 Page 5
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 1
+0.01%
$ 4.06 billion $ 606,403
May 14, 1 PM $ 1
-0.03%
$ 4.06 billion $ 668,688
May 14, 12 PM $ 1
+0.00%
$ 4.06 billion $ 725,042
May 14, 11 AM $ 1
-0.03%
$ 4.06 billion $ 742,299
May 14, 10 AM $ 1
+0.00%
$ 4.07 billion $ 741,588
May 14, 9 AM $ 1
+0.02%
$ 4.07 billion $ 750,239
May 14, 8 AM $ 1
+0.00%
$ 4.06 billion $ 750,289
May 14, 7 AM $ 1
+0.01%
$ 4.06 billion $ 762,012
May 14, 6 AM $ 1
+0.01%
$ 4.06 billion $ 763,216
May 14, 5 AM $ 1
-0.03%
$ 4.06 billion $ 758,719
May 14, 4 AM $ 1
-0.01%
$ 4.06 billion $ 757,720
May 14, 3 AM $ 1
+0.00%
$ 4.07 billion $ 739,012
May 14, 2 AM $ 1
+0.01%
$ 4.07 billion $ 739,137
May 14, 1 AM $ 1
+0.01%
$ 4.06 billion $ 733,602
May 14, 12 AM $ 1
-0.02%
$ 4.06 billion $ 724,754
May 13, 11 PM $ 1
-0.01%
$ 4.07 billion $ 631,506
May 13, 10 PM $ 1
+0.00%
$ 4.07 billion $ 634,511
May 13, 9 PM $ 1
-0.01%
$ 4.07 billion $ 630,946
May 13, 8 PM $ 1
+0.05%
$ 4.07 billion $ 630,753
May 13, 7 PM $ 1
-0.01%
$ 4.06 billion $ 627,345
May 13, 6 PM $ 1
-0.02%
$ 4.07 billion $ 609,632
May 13, 5 PM $ 1
+0.03%
$ 4.07 billion $ 682,201
May 13, 4 PM $ 1
-0.01%
$ 4.06 billion $ 686,678
May 13, 3 PM $ 1
+0.00%
$ 4.07 billion $ 723,158
May 13, 2 PM $ 1
-0.02%
$ 4.07 billion $ 692,727
May 13, 1 PM $ 1
+0.03%
$ 4.07 billion $ 639,981
May 13, 12 PM $ 1
-0.03%
$ 4.06 billion $ 606,677
May 13, 11 AM $ 1
+0.01%
$ 4.07 billion $ 591,963
May 13, 10 AM $ 1
+0.04%
$ 4.07 billion $ 591,941
May 13, 9 AM $ 1
+0.01%
$ 4.06 billion $ 598,364
May 13, 8 AM $ 1
-0.08%
$ 4.06 billion $ 604,058
May 13, 7 AM $ 1
+0.02%
$ 4.07 billion $ 607,689
May 13, 6 AM $ 1
+0.02%
$ 4.07 billion $ 614,021
May 13, 5 AM $ 1
+0.00%
$ 4.06 billion $ 612,537
May 13, 4 AM $ 1
+0.00%
$ 4.06 billion $ 595,023
May 13, 3 AM $ 1
+0.00%
$ 4.06 billion $ 628,325
May 13, 2 AM $ 1
+0.00%
$ 4.06 billion $ 634,818
May 13, 1 AM $ 1
+0.01%
$ 4.06 billion $ 666,771
May 13, 12 AM $ 1
-0.01%
$ 4.06 billion $ 665,710
May 12, 11 PM $ 1
+0.01%
$ 4.06 billion $ 668,877
May 12, 10 PM $ 1
+0.00%
$ 4.06 billion $ 678,954
May 12, 9 PM $ 1
-0.04%
$ 4.06 billion $ 680,454
May 12, 8 PM $ 1
+0.04%
$ 4.07 billion $ 689,633
May 12, 7 PM $ 1
-0.02%
$ 4.06 billion $ 691,196
May 12, 6 PM $ 1
-0.01%
$ 4.07 billion $ 696,831
May 12, 5 PM $ 1
+0.00%
$ 4.07 billion $ 652,586
May 12, 4 PM $ 1
+0.01%
$ 4.07 billion $ 655,936
May 12, 3 PM $ 1
+0.00%
$ 4.07 billion $ 608,157
May 12, 2 PM $ 1
+0.01%
$ 4.07 billion $ 595,545
May 12, 1 PM $ 1
+0.00%
$ 4.07 billion $ 614,296