USD₮0 Historical Data

USD₮0 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 8 PM $1
+0.00%
$4.07 billion $989,099
Sep 1, 7 PM $1
+0.00%
$4.07 billion $937,812
Sep 1, 6 PM $1
+0.00%
$4.07 billion $890,738
Sep 1, 5 PM $1
+0.00%
$4.07 billion $850,220
Sep 1, 4 PM $1
+0.00%
$4.07 billion $877,691
Sep 1, 3 PM $1
+0.00%
$4.07 billion $1.03 million
Sep 1, 2 PM $1
+0.00%
$4.07 billion $1.04 million
Sep 1, 1 PM $1
+0.00%
$4.07 billion $1.04 million
Sep 1, 12 PM $1
+0.00%
$4.07 billion $1.04 million
Sep 1, 11 AM $1
+0.00%
$4.07 billion $1.04 million
Sep 1, 10 AM $1
+0.01%
$4.07 billion $1.16 million
Sep 1, 9 AM $1
+0.00%
$4.06 billion $575,488
Sep 1, 8 AM $1
+0.00%
$4.06 billion $577,676
Sep 1, 7 AM $1
+0.00%
$4.06 billion $576,718
Sep 1, 6 AM $1
+0.00%
$4.06 billion $574,830
Sep 1, 5 AM $1
+0.00%
$4.06 billion $577,519
Sep 1, 4 AM $1
+0.00%
$4.06 billion $576,306
Sep 1, 3 AM $1
+0.00%
$4.06 billion $595,565
Sep 1, 2 AM $1
+0.00%
$4.06 billion $707,469
Sep 1, 1 AM $1
+0.00%
$4.06 billion $890,758
Sep 1, 12 AM $1
+0.00%
$4.06 billion $1.08 million
Aug 31, 11 PM $1
+0.00%
$4.06 billion $1.09 million
Aug 31, 10 PM $1
+0.00%
$4.06 billion $1.1 million
Aug 31, 9 PM $1
+0.00%
$4.06 billion $1.1 million
Aug 31, 8 PM $1
+0.00%
$4.06 billion $1.28 million
Aug 31, 7 PM $1
+0.00%
$4.06 billion $1.28 million
Aug 31, 6 PM $1
+0.00%
$4.06 billion $1.23 million
Aug 31, 5 PM $1
+0.00%
$4.06 billion $1.19 million
Aug 31, 4 PM $1
+0.00%
$4.06 billion $1.16 million
Aug 31, 3 PM $1
+0.00%
$4.06 billion $901,648
Aug 31, 2 PM $1
+0.00%
$4.06 billion $899,110
Aug 31, 1 PM $1
+0.00%
$4.06 billion $892,816
Aug 31, 12 PM $1
+0.00%
$4.06 billion $893,097
Aug 31, 11 AM $1
-0.01%
$4.06 billion $895,599
Aug 31, 10 AM $1
+0.00%
$4.06 billion $779,303
Aug 31, 9 AM $1
+0.00%
$4.06 billion $778,276
Aug 31, 8 AM $1
+0.00%
$4.06 billion $760,116
Aug 31, 7 AM $1
+0.00%
$4.06 billion $758,194
Aug 31, 6 AM $1
+0.00%
$4.06 billion $767,263
Aug 31, 5 AM $1
+0.00%
$4.07 billion $764,158
Aug 31, 4 AM $1
+0.00%
$4.06 billion $751,978
Aug 31, 3 AM $1
-0.01%
$4.07 billion $742,125
Aug 31, 2 AM $1
-0.01%
$4.07 billion $626,823
Aug 31, 1 AM $1
+0.00%
$4.07 billion $288,571
Aug 31, 12 AM $1
+0.00%
$4.07 billion $252,079
Aug 30, 11 PM $1
-0.01%
$4.07 billion $247,873
Aug 30, 10 PM $1
+0.00%
$4.07 billion $239,034
Aug 30, 9 PM $1
+0.00%
$4.07 billion $241,169
Aug 30, 8 PM $1
+0.02%
$4.07 billion $58,824
Aug 30, 7 PM $1
+0.00%
$4.06 billion $55,869