USD₮0 Historical Data

USD₮0 Page 5
Date Close Price change Market cap Trading volume
9:53 PM $1
+0.00%
$4.07 billion $3.04 million
9:51 PM $1
+0.00%
$4.07 billion $3.04 million
9:50 PM $1
+0.00%
$4.07 billion $3.04 million
9:49 PM $1
+0.00%
$4.07 billion $3.04 million
9:48 PM $1
+0.00%
$4.07 billion $3.04 million
9:46 PM $1
+0.00%
$4.07 billion $3.04 million
9:44 PM $1
+0.00%
$4.07 billion $3.04 million
9:43 PM $1
+0.00%
$4.07 billion $3.04 million
9:38 PM $1
+0.00%
$4.07 billion $3.04 million
9:36 PM $1
+0.00%
$4.07 billion $3.04 million
9:35 PM $1
+0.00%
$4.07 billion $3.04 million
9:34 PM $1
+0.00%
$4.07 billion $3.04 million
9:33 PM $1
+0.00%
$4.07 billion $3.04 million
9:29 PM $1
+0.00%
$4.07 billion $3.04 million
9:26 PM $1
+0.00%
$4.07 billion $3.04 million
9:25 PM $1
+0.00%
$4.07 billion $3.04 million
9:24 PM $1
+0.00%
$4.07 billion $3.04 million
9:23 PM $1
+0.00%
$4.07 billion $3.04 million
9:18 PM $1
+0.00%
$4.07 billion $3.04 million
9:17 PM $1
+0.00%
$4.07 billion $3.04 million
9:14 PM $1
+0.00%
$4.07 billion $3.04 million
9:13 PM $1
+0.00%
$4.07 billion $3.04 million
9:11 PM $1
+0.00%
$4.07 billion $3.04 million
9:07 PM $1
+0.00%
$4.07 billion $3.04 million
9:05 PM $1
+0.00%
$4.07 billion $3.04 million
9:00 PM $1
+0.00%
$4.07 billion $3.04 million
8:59 PM $1
+0.00%
$4.07 billion $3.04 million
8:58 PM $1
+0.00%
$4.07 billion $3.04 million
8:57 PM $1
+0.00%
$4.07 billion $3.04 million
8:56 PM $1
+0.00%
$4.07 billion $3.04 million
8:52 PM $1
+0.00%
$4.07 billion $3.04 million
8:50 PM $1
+0.00%
$4.07 billion $3.04 million
8:49 PM $1
+0.00%
$4.07 billion $3.04 million
8:48 PM $1
+0.00%
$4.07 billion $3.04 million
8:42 PM $1
+0.00%
$4.07 billion $3.04 million
8:41 PM $1
+0.00%
$4.07 billion $3.04 million
8:36 PM $1
+0.00%
$4.07 billion $3.04 million
8:35 PM $1
+0.00%
$4.07 billion $3.04 million
8:33 PM $1
+0.00%
$4.07 billion $3.04 million
8:32 PM $1
+0.00%
$4.07 billion $3.04 million
8:31 PM $1
+0.00%
$4.07 billion $3.04 million
8:30 PM $1
+0.00%
$4.07 billion $3.04 million
8:29 PM $1
+0.00%
$4.07 billion $3.04 million
8:28 PM $1
+0.00%
$4.07 billion $3.04 million
8:26 PM $1
+0.00%
$4.07 billion $3.04 million
8:25 PM $1
+0.00%
$4.07 billion $3.04 million
8:24 PM $1
+0.00%
$4.07 billion $3.04 million
8:23 PM $1
+0.00%
$4.07 billion $3.04 million
8:21 PM $1
+0.00%
$4.07 billion $3.04 million
8:20 PM $1
+0.00%
$4.07 billion $3.04 million