USD₮0 Historical Data

USD₮0 Page 5
Date Close Price change Market cap Trading volume
4:54 PM $ 1
+0.00%
$ 4.06 billion $ 414,487
4:53 PM $ 1
+0.00%
$ 4.06 billion $ 414,487
4:51 PM $ 1
+0.00%
$ 4.06 billion $ 425,456
4:48 PM $ 1
+0.00%
$ 4.06 billion $ 425,605
4:44 PM $ 1
+0.00%
$ 4.06 billion $ 425,634
4:38 PM $ 1
+0.00%
$ 4.06 billion $ 425,634
4:35 PM $ 1
+0.00%
$ 4.06 billion $ 425,634
4:33 PM $ 1
+0.00%
$ 4.06 billion $ 425,643
4:32 PM $ 1
+0.00%
$ 4.06 billion $ 425,638
4:29 PM $ 1
+0.00%
$ 4.06 billion $ 425,571
4:26 PM $ 1
+0.00%
$ 4.06 billion $ 425,571
4:25 PM $ 1
+0.00%
$ 4.06 billion $ 420,874
4:24 PM $ 1
+0.00%
$ 4.06 billion $ 420,894
4:23 PM $ 1
+0.00%
$ 4.06 billion $ 420,894
4:18 PM $ 1
+0.00%
$ 4.06 billion $ 420,838
4:16 PM $ 1
+0.00%
$ 4.06 billion $ 420,835
4:15 PM $ 1
+0.00%
$ 4.06 billion $ 420,835
4:14 PM $ 1
+0.00%
$ 4.06 billion $ 420,853
4:09 PM $ 1
+0.00%
$ 4.06 billion $ 420,853
4:08 PM $ 1
+0.00%
$ 4.06 billion $ 420,818
4:07 PM $ 1
+0.00%
$ 4.06 billion $ 420,786
4:05 PM $ 1
+0.00%
$ 4.06 billion $ 420,754
4:04 PM $ 1
+0.00%
$ 4.06 billion $ 420,719
4:03 PM $ 1
+0.00%
$ 4.06 billion $ 420,719
4:02 PM $ 1
+0.00%
$ 4.06 billion $ 420,712
3:59 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
3:57 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
3:56 PM $ 1
+0.00%
$ 4.06 billion $ 420,641
3:54 PM $ 1
+0.00%
$ 4.06 billion $ 420,720
3:53 PM $ 1
+0.00%
$ 4.06 billion $ 420,717
3:50 PM $ 1
+0.00%
$ 4.06 billion $ 420,718
3:48 PM $ 1
+0.00%
$ 4.06 billion $ 420,746
3:44 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,825
3:43 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,823
3:41 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,818
3:40 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,818
3:39 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,805
3:38 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,790
3:35 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,889
3:34 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,853
3:33 PM $ 0.999
+0.00%
$ 4.06 billion $ 421,853
3:32 PM $ 0.999
+0.00%
$ 4.06 billion $ 424,711
3:31 PM $ 0.999
+0.00%
$ 4.06 billion $ 424,737
3:30 PM $ 0.999
+0.00%
$ 4.06 billion $ 424,649
3:29 PM $ 0.999
-0.06%
$ 4.06 billion $ 424,575
3:28 PM $ 1
+0.00%
$ 4.06 billion $ 424,551
3:27 PM $ 1
+0.00%
$ 4.06 billion $ 424,514
3:26 PM $ 1
+0.00%
$ 4.06 billion $ 423,821
3:25 PM $ 1
+0.00%
$ 4.06 billion $ 424,555
3:24 PM $ 1
+0.00%
$ 4.06 billion $ 424,555