USD₮0 Historical Data

USD₮0 Page 5
Date Close Price change Market cap Trading volume
4:53 PM $ 1
+0.00%
$ 4.06 billion $ 748,084
4:52 PM $ 1
+0.00%
$ 4.06 billion $ 748,067
4:51 PM $ 1
+0.00%
$ 4.06 billion $ 773,840
4:50 PM $ 1
+0.00%
$ 4.06 billion $ 773,827
4:48 PM $ 1
+0.00%
$ 4.06 billion $ 773,812
4:42 PM $ 1
+0.00%
$ 4.06 billion $ 773,785
4:41 PM $ 1
+0.00%
$ 4.06 billion $ 773,760
4:39 PM $ 1
+0.00%
$ 4.06 billion $ 773,749
4:38 PM $ 1
+0.00%
$ 4.06 billion $ 773,765
4:37 PM $ 1
+0.00%
$ 4.06 billion $ 773,753
4:36 PM $ 1
+0.00%
$ 4.06 billion $ 774,020
4:35 PM $ 1
+0.00%
$ 4.06 billion $ 774,018
4:34 PM $ 1
+0.00%
$ 4.06 billion $ 774,014
4:27 PM $ 1
+0.00%
$ 4.06 billion $ 774,015
4:26 PM $ 1
+0.00%
$ 4.06 billion $ 774,014
4:25 PM $ 1
+0.00%
$ 4.06 billion $ 774,025
4:21 PM $ 1
+0.00%
$ 4.06 billion $ 774,012
4:18 PM $ 1
+0.00%
$ 4.06 billion $ 773,993
4:16 PM $ 1
+0.00%
$ 4.06 billion $ 773,948
4:11 PM $ 1
+0.00%
$ 4.06 billion $ 773,928
4:09 PM $ 1
+0.00%
$ 4.06 billion $ 773,909
4:06 PM $ 1
+0.00%
$ 4.06 billion $ 773,929
3:55 PM $ 1
+0.00%
$ 4.06 billion $ 773,945
3:51 PM $ 1
+0.00%
$ 4.06 billion $ 773,951
3:46 PM $ 1
+0.00%
$ 4.06 billion $ 773,950
3:45 PM $ 1
+0.00%
$ 4.06 billion $ 773,945
3:43 PM $ 1
+0.00%
$ 4.06 billion $ 774,207
3:42 PM $ 1
+0.00%
$ 4.06 billion $ 774,202
3:39 PM $ 1
+0.00%
$ 4.06 billion $ 774,196
3:36 PM $ 1
+0.00%
$ 4.06 billion $ 772,643
3:35 PM $ 1
+0.00%
$ 4.06 billion $ 771,202
3:34 PM $ 1
+0.00%
$ 4.06 billion $ 771,205
3:32 PM $ 1
+0.00%
$ 4.06 billion $ 771,193
3:31 PM $ 1
+0.00%
$ 4.06 billion $ 771,184
3:30 PM $ 1
+0.00%
$ 4.06 billion $ 771,219
3:25 PM $ 1
+0.00%
$ 4.06 billion $ 771,211
3:19 PM $ 1
+0.00%
$ 4.06 billion $ 771,226
3:16 PM $ 1
+0.00%
$ 4.06 billion $ 771,172
3:08 PM $ 1
+0.00%
$ 4.06 billion $ 771,173
3:07 PM $ 1
+0.00%
$ 4.06 billion $ 771,169
3:06 PM $ 1
+0.00%
$ 4.06 billion $ 771,156
3:03 PM $ 1
+0.00%
$ 4.06 billion $ 771,147
3:02 PM $ 1
+0.00%
$ 4.06 billion $ 771,152
2:59 PM $ 1
+0.00%
$ 4.06 billion $ 771,145
2:57 PM $ 1
+0.00%
$ 4.06 billion $ 771,163
2:56 PM $ 1
+0.00%
$ 4.06 billion $ 771,233
2:55 PM $ 1
+0.00%
$ 4.06 billion $ 771,225
2:51 PM $ 1
+0.00%
$ 4.06 billion $ 770,477
2:46 PM $ 1
+0.00%
$ 4.06 billion $ 770,476
2:45 PM $ 1
+0.00%
$ 4.06 billion $ 770,476