USD₮0 Historical Data

USD₮0 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.999
-0.03%
$ 4.4 billion $ 1.44 million
Feb 10, 11 PM $ 1
-0.02%
$ 4.4 billion $ 1.45 million
Feb 10, 10 PM $ 1
+0.03%
$ 4.4 billion $ 1.45 million
Feb 10, 9 PM $ 1
-0.02%
$ 4.4 billion $ 1.47 million
Feb 10, 8 PM $ 1
+0.00%
$ 4.4 billion $ 1.47 million
Feb 10, 7 PM $ 1
+0.01%
$ 4.34 billion $ 1.47 million
Feb 10, 6 PM $ 1
+0.02%
$ 4.34 billion $ 1.49 million
Feb 10, 5 PM $ 0.999
-0.09%
$ 4.34 billion $ 1.48 million
Feb 10, 4 PM $ 1
+0.08%
$ 4.34 billion $ 1.49 million
Feb 10, 3 PM $ 1
-0.05%
$ 4.34 billion $ 1.4 million
Feb 10, 2 PM $ 1
+0.04%
$ 4.34 billion $ 1.39 million
Feb 10, 1 PM $ 1
+0.00%
$ 4.34 billion $ 1.4 million
Feb 10, 12 PM $ 1
-0.04%
$ 4.34 billion $ 1.39 million
Feb 10, 11 AM $ 1
+0.04%
$ 4.34 billion $ 1.41 million
Feb 10, 10 AM $ 1
+0.01%
$ 4.34 billion $ 1.44 million
Feb 10, 9 AM $ 0.999
+0.02%
$ 4.34 billion $ 1.44 million
Feb 10, 8 AM $ 0.999
-0.05%
$ 4.34 billion $ 1.41 million
Feb 10, 7 AM $ 1
-0.05%
$ 4.34 billion $ 1.3 million
Feb 10, 6 AM $ 1
+0.07%
$ 4.34 billion $ 1.24 million
Feb 10, 5 AM $ 0.999
-0.06%
$ 4.34 billion $ 1.2 million
Feb 10, 4 AM $ 1
+0.03%
$ 4.34 billion $ 1.15 million
Feb 10, 3 AM $ 1
+0.00%
$ 4.34 billion $ 1.14 million
Feb 10, 2 AM $ 1
+0.02%
$ 4.34 billion $ 1.4 million
Feb 10, 1 AM $ 0.999
+0.00%
$ 4.34 billion $ 1.42 million
Feb 10, 12 AM $ 1
-0.03%
$ 4.34 billion $ 1.42 million
Feb 9, 11 PM $ 1
+0.00%
$ 4.34 billion $ 1.53 million
Feb 9, 10 PM $ 1
+0.25%
$ 4.34 billion $ 1.52 million
Feb 9, 9 PM $ 0.997
-0.22%
$ 4.33 billion $ 1.5 million
Feb 9, 8 PM $ 1
-0.02%
$ 4.34 billion $ 1.47 million
Feb 9, 7 PM $ 1
-0.02%
$ 4.45 billion $ 1.45 million
Feb 9, 6 PM $ 1
+0.01%
$ 4.45 billion $ 1.37 million
Feb 9, 5 PM $ 1
-0.03%
$ 4.45 billion $ 1.28 million
Feb 9, 4 PM $ 1
+0.07%
$ 4.45 billion $ 1.25 million
Feb 9, 3 PM $ 1
-0.04%
$ 4.45 billion $ 1.21 million
Feb 9, 2 PM $ 1
+0.00%
$ 4.45 billion $ 1.1 million
Feb 9, 1 PM $ 1
+0.02%
$ 4.45 billion $ 1.04 million
Feb 9, 12 PM $ 1
-0.03%
$ 4.45 billion $ 1.05 million
Feb 9, 11 AM $ 1
+0.03%
$ 4.45 billion $ 1.02 million
Feb 9, 10 AM $ 1
-0.03%
$ 4.45 billion $ 970,121
Feb 9, 9 AM $ 1
-0.02%
$ 4.45 billion $ 967,624
Feb 9, 8 AM $ 1
+0.03%
$ 4.45 billion $ 966,339
Feb 9, 7 AM $ 1
+0.02%
$ 4.45 billion $ 953,901
Feb 9, 6 AM $ 0.999
-0.01%
$ 4.45 billion $ 948,901
Feb 9, 5 AM $ 1
-0.04%
$ 4.45 billion $ 942,094
Feb 9, 4 AM $ 1
+0.09%
$ 4.45 billion $ 958,023
Feb 9, 3 AM $ 0.999
-0.09%
$ 4.44 billion $ 957,345
Feb 9, 2 AM $ 1
+0.06%
$ 4.45 billion $ 1.33 million
Feb 9, 1 AM $ 0.999
-0.05%
$ 4.45 billion $ 1.31 million
Feb 9, 12 AM $ 1
-0.03%
$ 4.45 billion $ 1.27 million
Feb 8, 11 PM $ 1
+0.02%
$ 4.45 billion $ 1.15 million