USD₮0 Historical Data

USD₮0 Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.999
+0.01%
$4.06 billion $1.63 million
Jun 1, 6 PM $0.999
-0.04%
$4.06 billion $1.59 million
Jun 1, 5 PM $1
+0.04%
$4.06 billion $1.51 million
Jun 1, 4 PM $0.999
+0.00%
$4.06 billion $1.47 million
Jun 1, 3 PM $0.999
-0.04%
$4.06 billion $1.4 million
Jun 1, 2 PM $1
-0.02%
$4.06 billion $1.29 million
Jun 1, 1 PM $1
+0.03%
$4.06 billion $1.09 million
Jun 1, 12 PM $1
+0.01%
$4.06 billion $1.05 million
Jun 1, 11 AM $1
+0.01%
$4.06 billion $797,062
Jun 1, 10 AM $0.999
-0.03%
$4.06 billion $788,101
Jun 1, 9 AM $1
+0.01%
$4.06 billion $701,787
Jun 1, 8 AM $1
+0.00%
$4.06 billion $669,388
Jun 1, 7 AM $1
+0.01%
$4.06 billion $630,052
Jun 1, 6 AM $1
-0.01%
$4.06 billion $587,630
Jun 1, 5 AM $1
+0.00%
$4.06 billion $529,291
Jun 1, 4 AM $1
-0.05%
$4.06 billion $520,650
Jun 1, 3 AM $1
+0.04%
$4.06 billion $494,892
Jun 1, 2 AM $1
-0.08%
$4.06 billion $464,839
Jun 1, 1 AM $1
+0.08%
$4.07 billion $448,106
Jun 1, 12 AM $1
+0.00%
$4.06 billion $471,282
May 31, 11 PM $1
+0.00%
$4.06 billion $463,319
May 31, 10 PM $1
+0.00%
$4.06 billion $449,369
May 31, 9 PM $1
-0.02%
$4.06 billion $445,323
May 31, 8 PM $1
+0.00%
$4.06 billion $441,862
May 31, 7 PM $1
+0.01%
$4.06 billion $433,916
May 31, 6 PM $1
+0.00%
$4.06 billion $428,775
May 31, 5 PM $1
+0.01%
$4.06 billion $381,400
May 31, 4 PM $1
-0.01%
$4.06 billion $337,958
May 31, 3 PM $1
+0.01%
$4.06 billion $335,048
May 31, 2 PM $1
+0.00%
$4.06 billion $435,532
May 31, 1 PM $1
+0.01%
$4.06 billion $429,049
May 31, 12 PM $0.999
+0.00%
$4.06 billion $434,080
May 31, 11 AM $0.999
-0.01%
$4.06 billion $415,459
May 31, 10 AM $1
+0.00%
$4.06 billion $416,734
May 31, 9 AM $1
+0.01%
$4.06 billion $411,047
May 31, 8 AM $0.999
+0.00%
$4.06 billion $407,592
May 31, 7 AM $0.999
-0.01%
$4.06 billion $446,761
May 31, 6 AM $1
+0.02%
$4.06 billion $448,368
May 31, 5 AM $0.999
-0.01%
$4.06 billion $453,957
May 31, 4 AM $1
+0.00%
$4.06 billion $546,653
May 31, 3 AM $0.999
+0.01%
$4.06 billion $545,946
May 31, 2 AM $0.999
-0.01%
$4.06 billion $541,297
May 31, 1 AM $0.999
+0.00%
$4.06 billion $514,575
May 31, 12 AM $0.999
-0.01%
$4.06 billion $449,776
May 30, 11 PM $1
-0.01%
$4.06 billion $452,732
May 30, 10 PM $1
+0.02%
$4.06 billion $458,169
May 30, 9 PM $0.999
-0.01%
$4.06 billion $472,013
May 30, 8 PM $0.999
-0.01%
$4.06 billion $528,363
May 30, 7 PM $1
+0.00%
$4.06 billion $539,423
May 30, 6 PM $1
+0.00%
$4.06 billion $570,748