USD₮0 Historical Data

USD₮0 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 1
+0.02%
$ 4.45 billion $ 1.15 million
Feb 8, 10 PM $ 1
+0.01%
$ 4.45 billion $ 1.12 million
Feb 8, 9 PM $ 1
+0.00%
$ 4.45 billion $ 1.11 million
Feb 8, 8 PM $ 1
+0.05%
$ 4.45 billion $ 1.14 million
Feb 8, 7 PM $ 0.999
-0.04%
$ 4.42 billion $ 1.13 million
Feb 8, 6 PM $ 1
-0.03%
$ 4.43 billion $ 1.16 million
Feb 8, 5 PM $ 1
-0.02%
$ 4.43 billion $ 2.6 million
Feb 8, 4 PM $ 1
+0.09%
$ 4.43 billion $ 2.6 million
Feb 8, 3 PM $ 0.999
-0.08%
$ 4.42 billion $ 2.59 million
Feb 8, 2 PM $ 1
+0.01%
$ 4.43 billion $ 2.61 million
Feb 8, 1 PM $ 1
-0.07%
$ 4.43 billion $ 2.6 million
Feb 8, 12 PM $ 1
+0.07%
$ 4.43 billion $ 2.64 million
Feb 8, 11 AM $ 1
-0.03%
$ 4.43 billion $ 2.62 million
Feb 8, 10 AM $ 1
+0.02%
$ 4.43 billion $ 2.59 million
Feb 8, 9 AM $ 1
+0.03%
$ 4.43 billion $ 2.58 million
Feb 8, 8 AM $ 1
-0.04%
$ 4.42 billion $ 2.56 million
Feb 8, 7 AM $ 1
+0.01%
$ 4.43 billion $ 2.64 million
Feb 8, 6 AM $ 1
-0.01%
$ 4.43 billion $ 2.65 million
Feb 8, 5 AM $ 1
+0.00%
$ 4.43 billion $ 2.66 million
Feb 8, 4 AM $ 1
+0.00%
$ 4.43 billion $ 2.69 million
Feb 8, 3 AM $ 1
-0.07%
$ 4.43 billion $ 2.72 million
Feb 8, 2 AM $ 1
+0.11%
$ 4.43 billion $ 3.15 million
Feb 8, 1 AM $ 0.999
-0.07%
$ 4.42 billion $ 3.18 million
Feb 8, 12 AM $ 1
+0.00%
$ 4.43 billion $ 3.17 million
Feb 7, 11 PM $ 1
+0.03%
$ 4.43 billion $ 3.18 million
Feb 7, 10 PM $ 1
-0.03%
$ 4.43 billion $ 3.2 million
Feb 7, 9 PM $ 1
+0.08%
$ 4.43 billion $ 3.21 million
Feb 7, 8 PM $ 0.999
-0.07%
$ 4.42 billion $ 3.06 million
Feb 7, 7 PM $ 1
-0.02%
$ 4.34 billion $ 3.09 million
Feb 7, 6 PM $ 1
-0.04%
$ 4.34 billion $ 3.08 million
Feb 7, 5 PM $ 1
+0.10%
$ 4.34 billion $ 3.12 million
Feb 7, 4 PM $ 0.999
+0.02%
$ 4.34 billion $ 1.85 million
Feb 7, 3 PM $ 0.999
-0.05%
$ 4.34 billion $ 1.58 million
Feb 7, 2 PM $ 1
+0.00%
$ 4.34 billion $ 1.68 million
Feb 7, 1 PM $ 1
-0.09%
$ 4.34 billion $ 1.73 million
Feb 7, 12 PM $ 1
+0.11%
$ 4.34 billion $ 1.72 million
Feb 7, 11 AM $ 1
+0.00%
$ 4.34 billion $ 1.8 million
Feb 7, 10 AM $ 1
-0.01%
$ 4.34 billion $ 1.9 million
Feb 7, 9 AM $ 1
-0.02%
$ 4.34 billion $ 1.93 million
Feb 7, 8 AM $ 1
+0.04%
$ 4.34 billion $ 1.9 million
Feb 7, 7 AM $ 1
-0.13%
$ 4.34 billion $ 1.89 million
Feb 7, 6 AM $ 1
+0.08%
$ 4.34 billion $ 1.95 million
Feb 7, 5 AM $ 1
+0.04%
$ 4.34 billion $ 1.97 million
Feb 7, 4 AM $ 1
+0.02%
$ 4.34 billion $ 2 million
Feb 7, 3 AM $ 0.999
-0.02%
$ 4.34 billion $ 2 million
Feb 7, 2 AM $ 1
+0.01%
$ 4.34 billion $ 2.83 million
Feb 7, 1 AM $ 1
+0.02%
$ 4.34 billion $ 2.91 million
Feb 7, 12 AM $ 0.999
-0.06%
$ 4.34 billion $ 3.37 million
Feb 6, 11 PM $ 1
+0.08%
$ 4.34 billion $ 3.44 million
Feb 6, 10 PM $ 0.999
-0.03%
$ 4.34 billion $ 3.55 million