USD₮0 Historical Data

USD₮0 Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $1
+0.00%
$4.06 billion $570,748
May 30, 5 PM $1
+0.00%
$4.06 billion $582,325
May 30, 4 PM $1
+0.01%
$4.06 billion $668,381
May 30, 3 PM $1
-0.01%
$4.06 billion $839,748
May 30, 2 PM $1
+0.00%
$4.06 billion $829,116
May 30, 1 PM $1
+0.00%
$4.06 billion $755,528
May 30, 12 PM $1
+0.01%
$4.06 billion $792,436
May 30, 11 AM $1
+0.00%
$4.06 billion $802,421
May 30, 10 AM $1
-0.02%
$4.06 billion $819,588
May 30, 9 AM $1
+0.01%
$4.06 billion $820,992
May 30, 8 AM $1
-0.01%
$4.06 billion $836,263
May 30, 7 AM $1
+0.01%
$4.06 billion $849,968
May 30, 6 AM $1
-0.01%
$4.06 billion $817,992
May 30, 5 AM $1
-0.01%
$4.06 billion $809,980
May 30, 4 AM $1
-0.01%
$4.06 billion $752,935
May 30, 3 AM $1
+0.00%
$4.06 billion $776,166
May 30, 2 AM $1
+0.00%
$4.06 billion $782,000
May 30, 1 AM $1
+0.01%
$4.06 billion $788,065
May 30, 12 AM $1
+0.02%
$4.06 billion $781,719
May 29, 11 PM $1
-0.03%
$4.06 billion $780,778
May 29, 10 PM $1
+0.00%
$4.06 billion $794,059
May 29, 9 PM $1
+0.02%
$4.06 billion $783,137
May 29, 8 PM $1
-0.01%
$4.06 billion $813,368
May 29, 7 PM $1
-0.01%
$4.06 billion $813,425
May 29, 6 PM $1
+0.03%
$4.06 billion $812,070
May 29, 5 PM $1
+0.02%
$4.06 billion $892,004
May 29, 4 PM $0.999
-0.03%
$4.06 billion $882,940
May 29, 3 PM $1
+0.01%
$4.06 billion $752,691
May 29, 2 PM $1
-0.01%
$4.06 billion $775,305
May 29, 1 PM $1
+0.02%
$4.06 billion $773,951
May 29, 12 PM $0.999
+0.00%
$4.06 billion $765,905
May 29, 11 AM $0.999
+0.00%
$4.06 billion $765,018
May 29, 10 AM $0.999
+0.00%
$4.06 billion $809,132
May 29, 9 AM $0.999
+0.01%
$4.06 billion $843,408
May 29, 8 AM $0.999
+0.00%
$4.06 billion $841,815
May 29, 7 AM $0.999
+0.00%
$4.06 billion $835,929
May 29, 6 AM $0.999
+0.01%
$4.06 billion $886,360
May 29, 5 AM $0.999
-0.01%
$4.06 billion $901,320
May 29, 4 AM $0.999
+0.00%
$4.06 billion $1.03 million
May 29, 3 AM $0.999
-0.02%
$4.06 billion $1.17 million
May 29, 2 AM $1
+0.03%
$4.06 billion $1.2 million
May 29, 1 AM $0.999
-0.01%
$4.06 billion $1.23 million
May 29, 12 AM $0.999
-0.01%
$4.06 billion $1.24 million
May 28, 11 PM $1
+0.01%
$4.06 billion $1.28 million
May 28, 10 PM $0.999
-0.02%
$4.06 billion $1.27 million
May 28, 9 PM $1
+0.00%
$4.06 billion $1.35 million
May 28, 8 PM $1
-0.01%
$4.06 billion $1.31 million
May 28, 7 PM $1
+0.02%
$4.06 billion $1.29 million
May 28, 6 PM $1
+0.00%
$4.06 billion $1.31 million
May 28, 5 PM $1
-0.01%
$4.06 billion $1.3 million