USD₮0 Historical Data

USD₮0 Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $1
-0.01%
$4.06 billion $1.3 million
May 28, 4 PM $1
+0.02%
$4.06 billion $1.23 million
May 28, 3 PM $0.999
+0.02%
$4.06 billion $1.26 million
May 28, 2 PM $0.999
-0.05%
$4.06 billion $1.24 million
May 28, 1 PM $1
+0.02%
$4.06 billion $1.29 million
May 28, 12 PM $1
-0.01%
$4.06 billion $1.3 million
May 28, 11 AM $1
+0.00%
$4.06 billion $1.3 million
May 28, 10 AM $1
+0.00%
$4.06 billion $1.25 million
May 28, 9 AM $1
+0.01%
$4.06 billion $1.22 million
May 28, 8 AM $0.999
-0.01%
$4.06 billion $1.3 million
May 28, 7 AM $1
+0.00%
$4.06 billion $1.34 million
May 28, 6 AM $1
-0.01%
$4.06 billion $1.28 million
May 28, 5 AM $1
+0.02%
$4.06 billion $1.27 million
May 28, 4 AM $1
-0.04%
$4.06 billion $1.18 million
May 28, 3 AM $1
+0.03%
$4.06 billion $1.07 million
May 28, 2 AM $1
-0.01%
$4.06 billion $1.13 million
May 28, 1 AM $1
+0.01%
$4.06 billion $1.1 million
May 28, 12 AM $1
-0.01%
$4.06 billion $1.14 million
May 27, 11 PM $1
+0.02%
$4.06 billion $1.12 million
May 27, 10 PM $1
-0.04%
$4.06 billion $1.09 million
May 27, 9 PM $1
+0.03%
$4.06 billion $1.01 million
May 27, 8 PM $1
+0.00%
$4.06 billion $997,272
May 27, 7 PM $1
+0.01%
$4.06 billion $1.01 million
May 27, 6 PM $0.999
+0.00%
$4.06 billion $1.11 million
May 27, 5 PM $0.999
+0.03%
$4.06 billion $1.1 million
May 27, 4 PM $0.999
-0.04%
$4.06 billion $1.11 million
May 27, 3 PM $1
+0.02%
$4.06 billion $1.14 million
May 27, 2 PM $0.999
+0.02%
$4.06 billion $1.13 million
May 27, 1 PM $0.999
-0.04%
$4.06 billion $1.11 million
May 27, 12 PM $1
+0.03%
$4.06 billion $1.1 million
May 27, 11 AM $0.999
-0.01%
$4.06 billion $1.1 million
May 27, 10 AM $1
-0.02%
$4.06 billion $1.13 million
May 27, 9 AM $1
-0.02%
$4.06 billion $1.15 million
May 27, 8 AM $1
+0.04%
$4.06 billion $1.1 million
May 27, 7 AM $1
+0.00%
$4.06 billion $1.03 million
May 27, 6 AM $1
+0.00%
$4.06 billion $1.02 million
May 27, 5 AM $0.999
+0.03%
$4.06 billion $1.02 million
May 27, 4 AM $0.999
-0.05%
$4.06 billion $951,524
May 27, 3 AM $1
+0.02%
$4.06 billion $936,435
May 27, 2 AM $1
+0.01%
$4.06 billion $835,957
May 27, 1 AM $0.999
+0.02%
$4.06 billion $840,973
May 27, 12 AM $0.999
-0.04%
$4.06 billion $817,229
May 26, 11 PM $1
+0.01%
$4.06 billion $820,768
May 26, 10 PM $1
-0.02%
$4.06 billion $828,766
May 26, 9 PM $1
+0.01%
$4.06 billion $832,253
May 26, 8 PM $1
+0.01%
$4.06 billion $828,837
May 26, 7 PM $1
-0.02%
$4.06 billion $819,335
May 26, 6 PM $1
-0.03%
$4.06 billion $682,631
May 26, 5 PM $1
+0.00%
$4.06 billion $611,706
May 26, 4 PM $1
-0.09%
$4.06 billion $608,835