USD₮0 Historical Data

USD₮0 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.999
-0.03%
$ 4.34 billion $ 3.55 million
Feb 6, 9 PM $ 1
-0.09%
$ 4.34 billion $ 3.69 million
Feb 6, 8 PM $ 1
+0.10%
$ 4.34 billion $ 3.87 million
Feb 6, 7 PM $ 0.999
-0.08%
$ 4.4 billion $ 3.91 million
Feb 6, 6 PM $ 1
+0.04%
$ 4.41 billion $ 4.1 million
Feb 6, 5 PM $ 1
+0.11%
$ 4.4 billion $ 4.07 million
Feb 6, 4 PM $ 0.999
-0.23%
$ 4.4 billion $ 4.15 million
Feb 6, 3 PM $ 1
-0.01%
$ 4.41 billion $ 4.53 million
Feb 6, 2 PM $ 1
+0.20%
$ 4.41 billion $ 4.52 million
Feb 6, 1 PM $ 0.999
-0.04%
$ 4.4 billion $ 4.57 million
Feb 6, 12 PM $ 1
+0.01%
$ 4.4 billion $ 4.58 million
Feb 6, 11 AM $ 0.999
+0.03%
$ 4.4 billion $ 4.53 million
Feb 6, 10 AM $ 0.999
-0.10%
$ 4.4 billion $ 4.57 million
Feb 6, 9 AM $ 1
+0.13%
$ 4.41 billion $ 4.76 million
Feb 6, 8 AM $ 0.999
-0.04%
$ 4.4 billion $ 4.7 million
Feb 6, 7 AM $ 0.999
-0.07%
$ 4.4 billion $ 4.91 million
Feb 6, 6 AM $ 1
+0.11%
$ 4.41 billion $ 5.03 million
Feb 6, 5 AM $ 0.999
-0.06%
$ 4.4 billion $ 5.01 million
Feb 6, 4 AM $ 0.999
+0.06%
$ 4.4 billion $ 5 million
Feb 6, 3 AM $ 0.999
-0.11%
$ 4.4 billion $ 4.98 million
Feb 6, 2 AM $ 1
+0.08%
$ 4.41 billion $ 6.11 million
Feb 6, 1 AM $ 0.999
-0.02%
$ 4.4 billion $ 6.06 million
Feb 6, 12 AM $ 1
-0.11%
$ 4.4 billion $ 5.52 million
Feb 5, 11 PM $ 1
+0.29%
$ 4.41 billion $ 5.37 million
Feb 5, 10 PM $ 0.998
-0.03%
$ 4.4 billion $ 5.24 million
Feb 5, 9 PM $ 0.998
-0.14%
$ 4.4 billion $ 5.05 million
Feb 5, 8 PM $ 1
+0.04%
$ 4.4 billion $ 4.76 million
Feb 5, 7 PM $ 0.999
+0.20%
$ 4.35 billion $ 4.71 million
Feb 5, 6 PM $ 0.997
-0.31%
$ 4.34 billion $ 4.61 million
Feb 5, 5 PM $ 1
+0.18%
$ 4.35 billion $ 4.5 million
Feb 5, 4 PM $ 0.998
-0.19%
$ 4.34 billion $ 4.46 million
Feb 5, 3 PM $ 1
-0.16%
$ 4.35 billion $ 4.07 million
Feb 5, 2 PM $ 1
+0.27%
$ 4.35 billion $ 4 million
Feb 5, 1 PM $ 0.999
-0.22%
$ 4.34 billion $ 3.77 million
Feb 5, 12 PM $ 1
+0.16%
$ 4.35 billion $ 3.7 million
Feb 5, 11 AM $ 1
-0.13%
$ 4.35 billion $ 3.75 million
Feb 5, 10 AM $ 1
+0.18%
$ 4.35 billion $ 3.6 million
Feb 5, 9 AM $ 0.999
+0.01%
$ 4.34 billion $ 3.4 million
Feb 5, 8 AM $ 0.999
-0.06%
$ 4.34 billion $ 3.42 million
Feb 5, 7 AM $ 1
+0.08%
$ 4.35 billion $ 3.19 million
Feb 5, 6 AM $ 0.999
-0.06%
$ 4.34 billion $ 3.1 million
Feb 5, 5 AM $ 0.999
+0.02%
$ 4.35 billion $ 2.95 million
Feb 5, 4 AM $ 0.999
-0.03%
$ 4.34 billion $ 2.87 million
Feb 5, 3 AM $ 0.999
-0.07%
$ 4.35 billion $ 2.87 million
Feb 5, 2 AM $ 1
+0.02%
$ 4.35 billion $ 3.58 million
Feb 5, 1 AM $ 1
+0.03%
$ 4.35 billion $ 3.56 million
Feb 5, 12 AM $ 0.999
-0.10%
$ 4.35 billion $ 3.59 million
Feb 4, 11 PM $ 1
+0.13%
$ 4.35 billion $ 3.63 million
Feb 4, 10 PM $ 0.999
+0.05%
$ 4.34 billion $ 3.71 million
Feb 4, 9 PM $ 0.999
-0.05%
$ 4.34 billion $ 3.72 million