Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $1
+0.00%
$4.06 billion $288,779
Jul 13, 2 AM $1
+0.00%
$4.06 billion $285,160
Jul 13, 1 AM $1
+0.00%
$4.06 billion $284,644
Jul 13, 12 AM $1
+0.00%
$4.06 billion $294,728
Jul 12, 11 PM $1
+0.00%
$4.06 billion $244,569
Jul 12, 10 PM $1
+0.00%
$4.06 billion $296,175
Jul 12, 9 PM $1
+0.00%
$4.06 billion $360,608
Jul 12, 8 PM $1
+0.00%
$4.06 billion $379,941
Jul 12, 7 PM $1
+0.00%
$4.06 billion $384,630
Jul 12, 6 PM $1
+0.00%
$4.06 billion $384,489
Jul 12, 5 PM $1
+0.00%
$4.06 billion $385,738
Jul 12, 4 PM $1
+0.00%
$4.06 billion $382,993
Jul 12, 3 PM $1
+0.00%
$4.06 billion $439,548
Jul 12, 2 PM $1
+0.00%
$4.06 billion $444,382
Jul 12, 1 PM $1
+0.00%
$4.06 billion $448,680
Jul 12, 12 PM $1
+0.00%
$4.06 billion $452,225
Jul 12, 11 AM $1
+0.00%
$4.06 billion $451,763
Jul 12, 10 AM $1
+0.01%
$4.06 billion $460,133
Jul 12, 9 AM $1
+0.00%
$4.06 billion $807,995
Jul 12, 8 AM $1
+0.00%
$4.06 billion $805,548
Jul 12, 7 AM $1
+0.00%
$4.06 billion $800,802
Jul 12, 6 AM $1
+0.00%
$4.06 billion $784,293
Jul 12, 5 AM $0.999
+0.00%
$4.06 billion $691,669
Jul 12, 4 AM $0.999
+0.00%
$4.06 billion $692,721
Jul 12, 3 AM $0.999
+0.00%
$4.06 billion $689,555
Jul 12, 2 AM $0.999
+0.00%
$4.06 billion $690,798
Jul 12, 1 AM $0.999
+0.00%
$4.06 billion $691,180
Jul 12, 12 AM $0.999
+0.00%
$4.06 billion $672,297
Jul 11, 11 PM $0.999
+0.00%
$4.06 billion $629,715
Jul 11, 10 PM $0.999
+0.00%
$4.06 billion $547,350
Jul 11, 9 PM $0.999
+0.00%
$4.06 billion $482,180
Jul 11, 8 PM $0.999
+0.00%
$4.06 billion $455,232
Jul 11, 7 PM $0.999
+0.00%
$4.06 billion $450,637
Jul 11, 6 PM $0.999
+0.00%
$4.06 billion $450,841
Jul 11, 5 PM $0.999
+0.00%
$4.06 billion $449,793
Jul 11, 4 PM $0.999
+0.01%
$4.06 billion $449,487
Jul 11, 3 PM $0.999
+0.00%
$4.06 billion $390,738
Jul 11, 2 PM $0.999
+0.00%
$4.06 billion $386,980
Jul 11, 1 PM $0.999
+0.00%
$4.06 billion $387,371
Jul 11, 12 PM $0.999
+0.00%
$4.06 billion $383,172
Jul 11, 11 AM $0.999
+0.00%
$4.06 billion $383,669
Jul 11, 10 AM $0.999
-0.01%
$4.06 billion $383,038
Jul 11, 9 AM $0.999
-0.03%
$4.06 billion $241,825
Jul 11, 8 AM $1
+0.00%
$4.06 billion $39,268
Jul 11, 7 AM $1
+0.00%
$4.06 billion $62,683
Jul 11, 6 AM $1
+0.00%
$4.06 billion $170,470
Jul 11, 5 AM $1
+0.00%
$4.06 billion $170,398
Jul 11, 4 AM $1
+0.00%
$4.06 billion $168,838
Jul 11, 3 AM $1
+0.03%
$4.06 billion $168,833
Jul 11, 2 AM $1
+0.00%
$4.06 billion $167,976