Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD₮0 Historical Data

USD₮0 Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $1
+0.00%
$4.06 billion $167,976
Jul 11, 1 AM $1
+0.00%
$4.06 billion $168,077
Jul 11, 12 AM $1
+0.00%
$4.06 billion $192,570
Jul 10, 11 PM $1
+0.00%
$4.06 billion $190,627
Jul 10, 10 PM $1
+0.00%
$4.06 billion $190,584
Jul 10, 9 PM $1
+0.00%
$4.06 billion $190,551
Jul 10, 8 PM $1
+0.00%
$4.06 billion $190,426
Jul 10, 7 PM $1
+0.00%
$4.06 billion $195,484
Jul 10, 6 PM $1
+0.01%
$4.06 billion $200,959
Jul 10, 5 PM $1
-0.02%
$4.06 billion $322,863
Jul 10, 4 PM $1
+0.00%
$4.06 billion $698,986
Jul 10, 3 PM $1
+0.00%
$4.06 billion $773,945
Jul 10, 2 PM $1
+0.00%
$4.06 billion $771,145
Jul 10, 1 PM $1
+0.00%
$4.06 billion $767,709
Jul 10, 12 PM $1
+0.00%
$4.06 billion $767,397
Jul 10, 11 AM $1
+0.00%
$4.06 billion $766,864
Jul 10, 10 AM $1
+0.00%
$4.06 billion $768,329
Jul 10, 9 AM $1
+0.00%
$4.06 billion $756,731
Jul 10, 8 AM $1
+0.00%
$4.06 billion $762,366
Jul 10, 7 AM $1
+0.00%
$4.06 billion $759,972
Jul 10, 6 AM $1
+0.00%
$4.06 billion $640,272
Jul 10, 5 AM $1
+0.00%
$4.06 billion $641,365
Jul 10, 4 AM $1
+0.00%
$4.06 billion $641,486
Jul 10, 3 AM $1
+0.00%
$4.06 billion $639,419
Jul 10, 2 AM $1
+0.00%
$4.06 billion $645,202
Jul 10, 1 AM $1
+0.00%
$4.06 billion $644,629
Jul 10, 12 AM $1
+0.00%
$4.06 billion $634,353
Jul 9, 11 PM $1
+0.00%
$4.06 billion $624,235
Jul 9, 10 PM $1
+0.00%
$4.06 billion $624,043
Jul 9, 9 PM $1
+0.00%
$4.06 billion $623,989
Jul 9, 8 PM $1
+0.00%
$4.06 billion $623,765
Jul 9, 7 PM $1
+0.00%
$4.06 billion $617,414
Jul 9, 6 PM $1
+0.00%
$4.06 billion $618,190
Jul 9, 5 PM $1
-0.01%
$4.06 billion $598,027
Jul 9, 4 PM $1
+0.02%
$4.06 billion $480,882
Jul 9, 3 PM $1
+0.00%
$4.06 billion $46,489
Jul 9, 2 PM $1
+0.00%
$4.06 billion $48,493
Jul 9, 1 PM $1
+0.00%
$4.06 billion $49,384
Jul 9, 12 PM $1
+0.00%
$4.06 billion $49,601
Jul 9, 11 AM $1
-0.01%
$4.06 billion $51,338
Jul 9, 10 AM $1
+0.01%
$4.06 billion $50,632
Jul 9, 9 AM $1
+0.00%
$4.06 billion $51,287
Jul 9, 8 AM $1
+0.00%
$4.06 billion $49,482
Jul 9, 7 AM $1
+0.01%
$4.06 billion $52,044
Jul 9, 6 AM $1
-0.01%
$4.06 billion $43,773
Jul 9, 5 AM $1
+0.01%
$4.06 billion $43,252
Jul 9, 4 AM $1
+0.00%
$4.06 billion $52,260
Jul 9, 3 AM $1
+0.00%
$4.06 billion $53,201
Jul 9, 2 AM $1
+0.00%
$4.06 billion $48,941
Jul 9, 1 AM $1
+0.00%
$4.06 billion $51,992