USD₮0 Historical Data

USD₮0 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.999
-0.05%
$ 4.34 billion $ 3.72 million
Feb 4, 8 PM $ 0.999
+0.21%
$ 4.35 billion $ 4.03 million
Feb 4, 7 PM $ 0.997
-0.18%
$ 4.27 billion $ 4.07 million
Feb 4, 6 PM $ 0.999
+0.12%
$ 4.28 billion $ 3.97 million
Feb 4, 5 PM $ 0.998
+0.12%
$ 4.27 billion $ 4.07 million
Feb 4, 4 PM $ 0.997
-0.21%
$ 4.27 billion $ 4.06 million
Feb 4, 3 PM $ 0.999
-0.24%
$ 4.28 billion $ 4.2 million
Feb 4, 2 PM $ 1
+0.04%
$ 4.29 billion $ 4.19 million
Feb 4, 1 PM $ 1
+0.09%
$ 4.28 billion $ 4.14 million
Feb 4, 12 PM $ 1
+0.07%
$ 4.28 billion $ 4.1 million
Feb 4, 11 AM $ 0.999
-0.01%
$ 4.28 billion $ 4 million
Feb 4, 10 AM $ 0.999
-0.01%
$ 4.28 billion $ 3.98 million
Feb 4, 9 AM $ 0.999
-0.01%
$ 4.28 billion $ 3.95 million
Feb 4, 8 AM $ 1
+0.02%
$ 4.28 billion $ 3.93 million
Feb 4, 7 AM $ 0.999
-0.06%
$ 4.28 billion $ 3.89 million
Feb 4, 6 AM $ 1
+0.05%
$ 4.28 billion $ 3.9 million
Feb 4, 5 AM $ 0.999
-0.01%
$ 4.28 billion $ 3.9 million
Feb 4, 4 AM $ 1
-0.01%
$ 4.28 billion $ 3.89 million
Feb 4, 3 AM $ 1
-0.05%
$ 4.28 billion $ 3.84 million
Feb 4, 2 AM $ 1
+0.04%
$ 4.28 billion $ 4.3 million
Feb 4, 1 AM $ 1
+0.07%
$ 4.28 billion $ 4.31 million
Feb 4, 12 AM $ 0.999
-0.01%
$ 4.28 billion $ 4.26 million
Feb 3, 11 PM $ 0.999
-0.15%
$ 4.28 billion $ 4.25 million
Feb 3, 10 PM $ 1
+0.06%
$ 4.28 billion $ 4.12 million
Feb 3, 9 PM $ 1
-0.04%
$ 4.28 billion $ 4.01 million
Feb 3, 8 PM $ 1
+0.14%
$ 4.28 billion $ 3.71 million
Feb 3, 7 PM $ 0.999
-0.05%
$ 4.43 billion $ 3.49 million
Feb 3, 6 PM $ 1
-0.08%
$ 4.44 billion $ 3.43 million
Feb 3, 5 PM $ 1
+0.01%
$ 4.44 billion $ 3.21 million
Feb 3, 4 PM $ 1
+0.30%
$ 4.44 billion $ 3.12 million
Feb 3, 3 PM $ 0.997
-0.13%
$ 4.43 billion $ 3.07 million
Feb 3, 2 PM $ 0.999
-0.07%
$ 4.43 billion $ 3.09 million
Feb 3, 1 PM $ 0.999
+0.00%
$ 4.43 billion $ 2.98 million
Feb 3, 12 PM $ 0.999
+0.04%
$ 4.43 billion $ 3.03 million
Feb 3, 11 AM $ 0.999
-0.05%
$ 4.43 billion $ 3.15 million
Feb 3, 10 AM $ 0.999
+0.00%
$ 4.43 billion $ 3.18 million
Feb 3, 9 AM $ 0.999
-0.04%
$ 4.43 billion $ 3.18 million
Feb 3, 8 AM $ 1
+0.04%
$ 4.44 billion $ 3.25 million
Feb 3, 7 AM $ 0.999
+0.05%
$ 4.43 billion $ 3.74 million
Feb 3, 6 AM $ 0.999
-0.05%
$ 4.43 billion $ 3.73 million
Feb 3, 5 AM $ 1
+0.01%
$ 4.44 billion $ 3.97 million
Feb 3, 4 AM $ 1
+0.02%
$ 4.44 billion $ 4.34 million
Feb 3, 3 AM $ 1
-0.13%
$ 4.44 billion $ 4.71 million
Feb 3, 2 AM $ 1
+0.12%
$ 4.44 billion $ 5.01 million
Feb 3, 1 AM $ 1
-0.01%
$ 4.44 billion $ 5.01 million
Feb 3, 12 AM $ 1
+0.00%
$ 4.44 billion $ 5.67 million
Feb 2, 11 PM $ 1
+0.05%
$ 4.44 billion $ 5.67 million
Feb 2, 10 PM $ 0.999
-0.02%
$ 4.43 billion $ 5.76 million
Feb 2, 9 PM $ 1
-0.08%
$ 4.44 billion $ 6.92 million
Feb 2, 8 PM $ 1
+0.12%
$ 4.44 billion $ 7.42 million