USD₮0 Historical Data

USD₮0 Page 53
Date Close Price change Market cap Trading volume
May 26, 4 PM $1
-0.09%
$4.06 billion $608,835
May 26, 3 PM $1
+0.15%
$4.07 billion $519,256
May 26, 2 PM $0.999
-0.11%
$4.06 billion $502,591
May 26, 1 PM $1
+0.10%
$4.07 billion $455,541
May 26, 12 PM $0.999
-0.04%
$4.06 billion $439,449
May 26, 11 AM $1
-0.01%
$4.06 billion $508,382
May 26, 10 AM $1
+0.02%
$4.06 billion $474,948
May 26, 9 AM $1
-0.01%
$4.06 billion $442,856
May 26, 8 AM $1
+0.02%
$4.06 billion $450,358
May 26, 7 AM $1
-0.01%
$4.06 billion $451,563
May 26, 6 AM $1
+0.00%
$4.06 billion $458,732
May 26, 5 AM $1
-0.01%
$4.06 billion $450,943
May 26, 4 AM $1
+0.00%
$4.06 billion $459,292
May 26, 3 AM $1
+0.02%
$4.06 billion $458,582
May 26, 2 AM $1
-0.01%
$4.06 billion $465,374
May 26, 1 AM $1
+0.02%
$4.06 billion $457,713
May 26, 12 AM $1
+0.06%
$4.07 billion $436,279
May 25, 11 PM $1
-0.06%
$4.06 billion $449,145
May 25, 10 PM $1
+0.05%
$4.07 billion $481,149
May 25, 9 PM $1
-0.07%
$4.06 billion $528,041
May 25, 8 PM $1
+0.06%
$4.07 billion $534,194
May 25, 7 PM $1
+0.04%
$4.06 billion $533,790
May 25, 6 PM $1
+0.00%
$4.06 billion $525,998
May 25, 5 PM $1
+0.00%
$4.06 billion $523,104
May 25, 4 PM $1
+0.02%
$4.06 billion $512,315
May 25, 3 PM $1
+0.00%
$4.06 billion $486,772
May 25, 2 PM $1
+0.01%
$4.07 billion $533,186
May 25, 1 PM $1
+0.03%
$4.07 billion $533,428
May 25, 12 PM $1
-0.03%
$4.06 billion $521,478
May 25, 11 AM $1
+0.00%
$4.06 billion $450,629
May 25, 10 AM $1
+0.02%
$4.06 billion $453,297
May 25, 9 AM $1
-0.02%
$4.06 billion $450,044
May 25, 8 AM $1
+0.05%
$4.07 billion $442,217
May 25, 7 AM $1
-0.01%
$4.06 billion $431,121
May 25, 6 AM $1
+0.02%
$4.06 billion $424,762
May 25, 5 AM $1
+0.01%
$4.06 billion $468,605
May 25, 4 AM $1
-0.05%
$4.06 billion $498,083
May 25, 3 AM $1
+0.02%
$4.07 billion $499,292
May 25, 2 AM $1
-0.07%
$4.07 billion $482,332
May 25, 1 AM $1
+0.01%
$4.06 billion $472,904
May 25, 12 AM $1
-0.01%
$4.06 billion $474,783
May 24, 11 PM $1
+0.01%
$4.06 billion $458,904
May 24, 10 PM $1
-0.06%
$4.06 billion $437,848
May 24, 9 PM $1
+0.11%
$4.07 billion $452,028
May 24, 8 PM $1
+0.00%
$4.06 billion $579,737
May 24, 7 PM $1
-0.01%
$4.06 billion $581,335
May 24, 6 PM $1
+0.03%
$4.06 billion $608,385
May 24, 5 PM $1
+0.05%
$4.06 billion $612,057
May 24, 4 PM $1
+0.02%
$4.06 billion $594,593
May 24, 3 PM $1
+0.02%
$4.06 billion $575,308