USD₮0 Historical Data

USD₮0 Page 53
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 1
+0.00%
$ 4.19 billion $ 754,621
Mar 27, 10 PM $ 1
+0.00%
$ 4.19 billion $ 765,579
Mar 27, 9 PM $ 1
+0.00%
$ 4.19 billion $ 782,415
Mar 27, 8 PM $ 1
+0.02%
$ 4.19 billion $ 828,689
Mar 27, 7 PM $ 0.999
-0.01%
$ 4.08 billion $ 782,463
Mar 27, 6 PM $ 1
-0.05%
$ 4.08 billion $ 781,962
Mar 27, 5 PM $ 1
+0.04%
$ 4.08 billion $ 791,175
Mar 27, 4 PM $ 1
-0.05%
$ 4.08 billion $ 791,507
Mar 27, 3 PM $ 1
+0.04%
$ 4.08 billion $ 780,350
Mar 27, 2 PM $ 1
-0.03%
$ 4.08 billion $ 779,267
Mar 27, 1 PM $ 1
+0.05%
$ 4.08 billion $ 777,304
Mar 27, 12 PM $ 1
+0.02%
$ 4.08 billion $ 765,520
Mar 27, 11 AM $ 1
-0.09%
$ 4.08 billion $ 720,930
Mar 27, 10 AM $ 1
+0.07%
$ 4.08 billion $ 714,609
Mar 27, 9 AM $ 1
+0.03%
$ 4.08 billion $ 704,212
Mar 27, 8 AM $ 1
-0.05%
$ 4.08 billion $ 696,053
Mar 27, 7 AM $ 1
+0.01%
$ 4.08 billion $ 695,670
Mar 27, 6 AM $ 1
+0.01%
$ 4.08 billion $ 712,122
Mar 27, 5 AM $ 1
+0.02%
$ 4.08 billion $ 707,932
Mar 27, 4 AM $ 1
+0.00%
$ 4.08 billion $ 717,720
Mar 27, 3 AM $ 1
-0.01%
$ 4.08 billion $ 732,733
Mar 27, 2 AM $ 1
+0.03%
$ 4.08 billion $ 745,089
Mar 27, 1 AM $ 1
+0.02%
$ 4.08 billion $ 687,627
Mar 27, 12 AM $ 0.999
-0.03%
$ 4.08 billion $ 687,292
Mar 26, 11 PM $ 1
-0.02%
$ 4.08 billion $ 689,519
Mar 26, 10 PM $ 1
+0.01%
$ 4.08 billion $ 676,786
Mar 26, 9 PM $ 1
-0.03%
$ 4.08 billion $ 652,190
Mar 26, 8 PM $ 1
+0.02%
$ 4.08 billion $ 605,771
Mar 26, 7 PM $ 1
-0.01%
$ 4.16 billion $ 597,671
Mar 26, 6 PM $ 1
-0.10%
$ 4.16 billion $ 591,175
Mar 26, 5 PM $ 1
+0.09%
$ 4.16 billion $ 597,049
Mar 26, 4 PM $ 1
+0.00%
$ 4.16 billion $ 633,165
Mar 26, 3 PM $ 1
+0.04%
$ 4.16 billion $ 722,382
Mar 26, 2 PM $ 1
-0.06%
$ 4.16 billion $ 721,878
Mar 26, 1 PM $ 1
+0.07%
$ 4.16 billion $ 716,561
Mar 26, 12 PM $ 1
-0.02%
$ 4.16 billion $ 739,032
Mar 26, 11 AM $ 1
+0.01%
$ 4.16 billion $ 805,811
Mar 26, 10 AM $ 1
+0.01%
$ 4.16 billion $ 820,803
Mar 26, 9 AM $ 1
+0.01%
$ 4.16 billion $ 816,721
Mar 26, 8 AM $ 1
-0.01%
$ 4.16 billion $ 821,754
Mar 26, 7 AM $ 1
-0.01%
$ 4.16 billion $ 825,022
Mar 26, 6 AM $ 1
-0.02%
$ 4.16 billion $ 822,603
Mar 26, 5 AM $ 1
+0.01%
$ 4.16 billion $ 810,870
Mar 26, 4 AM $ 1
+0.00%
$ 4.16 billion $ 803,492
Mar 26, 3 AM $ 1
-0.01%
$ 4.16 billion $ 779,220
Mar 26, 2 AM $ 1
+0.00%
$ 4.16 billion $ 776,067
Mar 26, 1 AM $ 1
-0.01%
$ 4.16 billion $ 804,206
Mar 26, 12 AM $ 1
-0.01%
$ 4.16 billion $ 814,003
Mar 25, 11 PM $ 1
+0.02%
$ 4.16 billion $ 799,791
Mar 25, 10 PM $ 1
-0.01%
$ 4.16 billion $ 809,406