USD₮0 Historical Data

USD₮0 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.999
-0.03%
$ 4.41 billion $ 7.42 million
Feb 2, 6 PM $ 0.999
+0.01%
$ 4.41 billion $ 7.5 million
Feb 2, 5 PM $ 0.999
-0.17%
$ 4.41 billion $ 7.46 million
Feb 2, 4 PM $ 1
+0.08%
$ 4.42 billion $ 7.7 million
Feb 2, 3 PM $ 1
+0.16%
$ 4.41 billion $ 7.73 million
Feb 2, 2 PM $ 0.999
-0.10%
$ 4.41 billion $ 7.66 million
Feb 2, 1 PM $ 1
+0.00%
$ 4.41 billion $ 7.47 million
Feb 2, 12 PM $ 1
+0.08%
$ 4.41 billion $ 7.43 million
Feb 2, 11 AM $ 0.999
-0.07%
$ 4.41 billion $ 7.38 million
Feb 2, 10 AM $ 1
+0.26%
$ 4.41 billion $ 7.37 million
Feb 2, 9 AM $ 0.997
-0.18%
$ 4.4 billion $ 7.18 million
Feb 2, 8 AM $ 0.999
-0.11%
$ 4.41 billion $ 7.21 million
Feb 2, 7 AM $ 1
+0.22%
$ 4.41 billion $ 7.15 million
Feb 2, 6 AM $ 0.998
-0.12%
$ 4.4 billion $ 6.95 million
Feb 2, 5 AM $ 0.999
-0.08%
$ 4.41 billion $ 6.66 million
Feb 2, 4 AM $ 1
+0.24%
$ 4.41 billion $ 6.21 million
Feb 2, 3 AM $ 0.997
-0.29%
$ 4.4 billion $ 5.75 million
Feb 2, 2 AM $ 1
+0.04%
$ 4.41 billion $ 5.99 million
Feb 2, 1 AM $ 1
-0.03%
$ 4.41 billion $ 5.86 million
Feb 2, 12 AM $ 1
+0.12%
$ 4.41 billion $ 5.68 million
Feb 1, 11 PM $ 0.999
-0.04%
$ 4.41 billion $ 5.18 million
Feb 1, 10 PM $ 0.999
-0.12%
$ 4.41 billion $ 4.92 million
Feb 1, 9 PM $ 1
+0.06%
$ 4.42 billion $ 4.97 million
Feb 1, 8 PM $ 1
+0.03%
$ 4.41 billion $ 4.96 million
Feb 1, 7 PM $ 1
+0.00%
$ 4.36 billion $ 5.18 million
Feb 1, 6 PM $ 1
+0.03%
$ 4.36 billion $ 6.25 million
Feb 1, 5 PM $ 0.999
+0.09%
$ 4.36 billion $ 7.03 million
Feb 1, 4 PM $ 0.999
+0.14%
$ 4.35 billion $ 7.16 million
Feb 1, 3 PM $ 0.997
-0.21%
$ 4.35 billion $ 6.82 million
Feb 1, 2 PM $ 0.999
-0.05%
$ 4.35 billion $ 7.16 million
Feb 1, 1 PM $ 1
+0.01%
$ 4.36 billion $ 7.11 million
Feb 1, 12 PM $ 1
+0.01%
$ 4.36 billion $ 7.04 million
Feb 1, 11 AM $ 1
-0.08%
$ 4.35 billion $ 6.88 million
Feb 1, 10 AM $ 1
+0.11%
$ 4.36 billion $ 6.72 million
Feb 1, 9 AM $ 0.999
-0.01%
$ 4.35 billion $ 6.69 million
Feb 1, 8 AM $ 0.999
-0.07%
$ 4.35 billion $ 6.7 million
Feb 1, 7 AM $ 1
-0.03%
$ 4.36 billion $ 6.56 million
Feb 1, 6 AM $ 1
+0.03%
$ 4.36 billion $ 6.4 million
Feb 1, 5 AM $ 1
+0.06%
$ 4.36 billion $ 6.33 million
Feb 1, 4 AM $ 0.999
-0.03%
$ 4.36 billion $ 6.32 million
Feb 1, 3 AM $ 1
+0.00%
$ 4.36 billion $ 6.33 million
Feb 1, 2 AM $ 0.999
-0.03%
$ 4.36 billion $ 7.58 million
Feb 1, 1 AM $ 1
+0.05%
$ 4.36 billion $ 7.42 million
Feb 1, 12 AM $ 1
+0.00%
$ 4.36 billion $ 7.29 million
Jan 31, 11 PM $ 1
+0.03%
$ 4.36 billion $ 7.08 million
Jan 31, 10 PM $ 0.999
-0.01%
$ 4.36 billion $ 7.01 million
Jan 31, 9 PM $ 0.999
+0.11%
$ 4.36 billion $ 6.89 million
Jan 31, 8 PM $ 0.998
-0.09%
$ 4.35 billion $ 6.93 million
Jan 31, 7 PM $ 0.999
+0.09%
$ 4.37 billion $ 6.64 million
Jan 31, 6 PM $ 0.998
-0.12%
$ 4.37 billion $ 5.67 million