USD₮0 Historical Data

USD₮0 Page 54
Date Close Price change Market cap Trading volume
May 24, 3 PM $1
+0.02%
$4.06 billion $575,308
May 24, 2 PM $1
-0.06%
$4.06 billion $579,000
May 24, 1 PM $1
+0.00%
$4.06 billion $593,509
May 24, 12 PM $1
+0.02%
$4.06 billion $609,339
May 24, 11 AM $1
-0.02%
$4.06 billion $623,411
May 24, 10 AM $1
-0.02%
$4.06 billion $610,205
May 24, 9 AM $1
+0.01%
$4.06 billion $661,779
May 24, 8 AM $1
-0.02%
$4.06 billion $666,281
May 24, 7 AM $1
-0.01%
$4.06 billion $790,545
May 24, 6 AM $1
-0.01%
$4.06 billion $830,781
May 24, 5 AM $1
-0.01%
$4.06 billion $828,782
May 24, 4 AM $1
-0.02%
$4.06 billion $823,197
May 24, 3 AM $1
+0.05%
$4.07 billion $787,126
May 24, 2 AM $1
-0.01%
$4.06 billion $788,113
May 24, 1 AM $1
+0.02%
$4.06 billion $790,114
May 24, 12 AM $1
-0.01%
$4.06 billion $804,324
May 23, 11 PM $1
+0.01%
$4.06 billion $830,460
May 23, 10 PM $0.999
-0.07%
$4.06 billion $762,223
May 23, 9 PM $1
+0.19%
$4.07 billion $651,550
May 23, 8 PM $0.998
-0.15%
$4.06 billion $648,169
May 23, 7 PM $1
-0.02%
$4.06 billion $715,466
May 23, 6 PM $1
+0.00%
$4.06 billion $741,919
May 23, 5 PM $1
-0.01%
$4.06 billion $752,542
May 23, 4 PM $1
-0.03%
$4.06 billion $757,855
May 23, 3 PM $1
+0.01%
$4.06 billion $762,945
May 23, 2 PM $1
-0.02%
$4.06 billion $758,429
May 23, 1 PM $1
-0.02%
$4.06 billion $759,465
May 23, 12 PM $1
+0.00%
$4.06 billion $735,354
May 23, 11 AM $1
+0.01%
$4.06 billion $718,928
May 23, 10 AM $1
+0.01%
$4.06 billion $719,073
May 23, 9 AM $1
-0.01%
$4.06 billion $678,367
May 23, 8 AM $1
+0.02%
$4.06 billion $590,495
May 23, 7 AM $1
+0.02%
$4.06 billion $580,013
May 23, 6 AM $1
+0.02%
$4.06 billion $547,489
May 23, 5 AM $1
+0.02%
$4.06 billion $560,062
May 23, 4 AM $1
-0.02%
$4.06 billion $543,738
May 23, 3 AM $1
+0.00%
$4.06 billion $564,150
May 23, 2 AM $1
+0.00%
$4.06 billion $565,095
May 23, 1 AM $1
+0.01%
$4.06 billion $565,231
May 23, 12 AM $1
+0.00%
$4.06 billion $549,334
May 22, 11 PM $1
+0.02%
$4.06 billion $523,702
May 22, 10 PM $1
+0.04%
$4.07 billion $507,698
May 22, 9 PM $1
+0.01%
$4.06 billion $486,623
May 22, 8 PM $1
-0.05%
$4.06 billion $483,798
May 22, 7 PM $1
-0.03%
$4.06 billion $417,755
May 22, 6 PM $1
+0.03%
$4.06 billion $379,283
May 22, 5 PM $1
+0.00%
$4.06 billion $404,632
May 22, 4 PM $1
+0.00%
$4.06 billion $414,502
May 22, 3 PM $1
+0.00%
$4.06 billion $420,641
May 22, 2 PM $1
-0.02%
$4.06 billion $423,942