USD₮0 Historical Data

USD₮0 Page 55
Date Close Price change Market cap Trading volume
May 22, 2 PM $1
-0.02%
$4.06 billion $423,942
May 22, 1 PM $1
+0.04%
$4.07 billion $445,680
May 22, 12 PM $1
+0.01%
$4.06 billion $457,327
May 22, 11 AM $1
+0.01%
$4.06 billion $456,994
May 22, 10 AM $1
+0.02%
$4.06 billion $485,334
May 22, 9 AM $1
+0.00%
$4.06 billion $490,973
May 22, 8 AM $1
+0.03%
$4.06 billion $488,537
May 22, 7 AM $1
-0.02%
$4.06 billion $514,188
May 22, 6 AM $1
-0.05%
$4.06 billion $498,308
May 22, 5 AM $1
+0.03%
$4.06 billion $483,630
May 22, 4 AM $1
-0.03%
$4.06 billion $473,079
May 22, 3 AM $1
+0.02%
$4.06 billion $439,839
May 22, 2 AM $1
-0.02%
$4.06 billion $449,812
May 22, 1 AM $1
-0.02%
$4.06 billion $453,180
May 22, 12 AM $1
+0.00%
$4.06 billion $458,277
May 21, 11 PM $1
+0.01%
$4.06 billion $455,763
May 21, 10 PM $1
+0.01%
$4.06 billion $472,654
May 21, 9 PM $1
-0.01%
$4.06 billion $473,847
May 21, 8 PM $1
+0.01%
$4.06 billion $477,224
May 21, 7 PM $1
-0.01%
$4.06 billion $456,424
May 21, 6 PM $1
+0.01%
$4.06 billion $454,724
May 21, 5 PM $1
-0.01%
$4.06 billion $430,144
May 21, 4 PM $1
+0.01%
$4.06 billion $432,754
May 21, 3 PM $1
-0.04%
$4.06 billion $430,732
May 21, 2 PM $1
-0.01%
$4.07 billion $437,920
May 21, 1 PM $1
+0.03%
$4.07 billion $435,568
May 21, 12 PM $1
+0.00%
$4.06 billion $429,916
May 21, 11 AM $1
+0.00%
$4.06 billion $489,145
May 21, 10 AM $1
-0.01%
$4.06 billion $467,839
May 21, 9 AM $1
+0.00%
$4.06 billion $458,920
May 21, 8 AM $1
-0.02%
$4.06 billion $475,408
May 21, 7 AM $1
+0.02%
$4.07 billion $441,337
May 21, 6 AM $1
+0.01%
$4.06 billion $472,478
May 21, 5 AM $1
-0.01%
$4.06 billion $495,879
May 21, 4 AM $1
-0.02%
$4.06 billion $493,847
May 21, 3 AM $1
+0.05%
$4.07 billion $517,240
May 21, 2 AM $1
+0.00%
$4.06 billion $531,279
May 21, 1 AM $1
-0.03%
$4.06 billion $537,307
May 21, 12 AM $1
+0.02%
$4.06 billion $543,845
May 20, 11 PM $1
-0.03%
$4.06 billion $547,191
May 20, 10 PM $1
+0.03%
$4.06 billion $542,415
May 20, 9 PM $1
+0.00%
$4.06 billion $577,889
May 20, 8 PM $1
+0.00%
$4.06 billion $575,668
May 20, 7 PM $1
+0.03%
$4.06 billion $574,494
May 20, 6 PM $1
-0.01%
$4.06 billion $577,244
May 20, 5 PM $1
+0.01%
$4.06 billion $613,450
May 20, 4 PM $1
-0.01%
$4.06 billion $638,894
May 20, 3 PM $1
+0.00%
$4.06 billion $636,695
May 20, 2 PM $1
+0.02%
$4.06 billion $628,685
May 20, 1 PM $1
-0.04%
$4.06 billion $637,954