USD₮0 Historical Data

USD₮0 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 1
+0.17%
$ 4.44 billion $ 3.42 million
Jan 29, 4 PM $ 0.999
-0.03%
$ 4.44 billion $ 3.32 million
Jan 29, 3 PM $ 1
-0.08%
$ 4.44 billion $ 2.97 million
Jan 29, 2 PM $ 1
+0.02%
$ 4.44 billion $ 3.01 million
Jan 29, 1 PM $ 0.999
-0.01%
$ 4.44 billion $ 3.24 million
Jan 29, 12 PM $ 1
-0.05%
$ 4.44 billion $ 3.42 million
Jan 29, 11 AM $ 1
+0.12%
$ 4.44 billion $ 3.74 million
Jan 29, 10 AM $ 0.999
-0.05%
$ 4.44 billion $ 3.81 million
Jan 29, 9 AM $ 0.999
-0.07%
$ 4.44 billion $ 3.85 million
Jan 29, 8 AM $ 0.999
+0.00%
$ 4.44 billion $ 3.77 million
Jan 29, 7 AM $ 0.999
+0.02%
$ 4.44 billion $ 3.58 million
Jan 29, 6 AM $ 0.999
-0.05%
$ 4.44 billion $ 3.57 million
Jan 29, 5 AM $ 0.999
+0.01%
$ 4.44 billion $ 3.63 million
Jan 29, 4 AM $ 0.999
-0.02%
$ 4.44 billion $ 3.64 million
Jan 29, 3 AM $ 0.999
+0.04%
$ 4.44 billion $ 3.79 million
Jan 29, 2 AM $ 1
+0.02%
$ 4.44 billion $ 3.85 million
Jan 29, 1 AM $ 0.999
+0.00%
$ 4.44 billion $ 3.8 million
Jan 29, 12 AM $ 0.999
+0.01%
$ 4.44 billion $ 3.79 million
Jan 28, 11 PM $ 0.999
+0.00%
$ 4.44 billion $ 3.85 million
Jan 28, 10 PM $ 1
+0.02%
$ 4.44 billion $ 3.72 million
Jan 28, 9 PM $ 0.999
-0.03%
$ 4.44 billion $ 3.74 million
Jan 28, 8 PM $ 1
+0.04%
$ 4.44 billion $ 3.69 million
Jan 28, 7 PM $ 0.999
-0.02%
$ 4.44 billion $ 3.53 million
Jan 28, 6 PM $ 0.999
+0.01%
$ 4.44 billion $ 3.51 million
Jan 28, 5 PM $ 0.999
+0.00%
$ 4.44 billion $ 3.51 million
Jan 28, 4 PM $ 0.999
-0.01%
$ 4.44 billion $ 3.65 million
Jan 28, 3 PM $ 0.999
-0.01%
$ 4.44 billion $ 3.63 million
Jan 28, 2 PM $ 0.999
+0.00%
$ 4.44 billion $ 3.51 million
Jan 28, 1 PM $ 0.999
+0.05%
$ 4.44 billion $ 3.5 million
Jan 28, 12 PM $ 0.999
+0.01%
$ 4.44 billion $ 3.25 million
Jan 28, 11 AM $ 0.999
-0.05%
$ 4.44 billion $ 3.03 million
Jan 28, 10 AM $ 0.999
+0.07%
$ 4.44 billion $ 2.88 million
Jan 28, 9 AM $ 0.999
-0.09%
$ 4.44 billion $ 2.88 million
Jan 28, 8 AM $ 0.999
+0.01%
$ 4.44 billion $ 2.89 million
Jan 28, 7 AM $ 0.999
+0.01%
$ 4.44 billion $ 2.85 million
Jan 28, 6 AM $ 0.999
-0.04%
$ 4.44 billion $ 2.83 million
Jan 28, 5 AM $ 0.999
+0.00%
$ 4.44 billion $ 2.69 million
Jan 28, 4 AM $ 0.999
-0.02%
$ 4.44 billion $ 2.71 million
Jan 28, 3 AM $ 1
+0.01%
$ 4.44 billion $ 2.55 million
Jan 28, 2 AM $ 0.999
+0.02%
$ 4.44 billion $ 3.96 million
Jan 28, 1 AM $ 0.999
+0.02%
$ 4.44 billion $ 3.97 million
Jan 28, 12 AM $ 0.999
-0.02%
$ 4.44 billion $ 3.96 million
Jan 27, 11 PM $ 0.999
-0.02%
$ 4.44 billion $ 3.92 million
Jan 27, 10 PM $ 0.999
-0.03%
$ 4.44 billion $ 3.9 million
Jan 27, 9 PM $ 1
+0.02%
$ 4.44 billion $ 3.75 million
Jan 27, 8 PM $ 0.999
+0.01%
$ 4.44 billion $ 3.77 million
Jan 27, 7 PM $ 0.999
+0.14%
$ 4.64 billion $ 3.76 million
Jan 27, 6 PM $ 0.998
-0.18%
$ 4.63 billion $ 3.71 million
Jan 27, 5 PM $ 1
+0.07%
$ 4.64 billion $ 3.63 million
Jan 27, 4 PM $ 0.999
+0.06%
$ 4.64 billion $ 3.74 million