USD₮0 Historical Data

USD₮0 Page 56
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $1
-0.04%
$4.06 billion $637,954
May 20, 12 PM $1
-0.01%
$4.06 billion $629,583
May 20, 11 AM $1
+0.04%
$4.06 billion $567,593
May 20, 10 AM $1
-0.01%
$4.06 billion $586,599
May 20, 9 AM $1
-0.02%
$4.06 billion $603,151
May 20, 8 AM $1
+0.01%
$4.06 billion $594,311
May 20, 7 AM $1
-0.01%
$4.06 billion $627,689
May 20, 6 AM $1
+0.05%
$4.06 billion $672,516
May 20, 5 AM $0.999
-0.08%
$4.06 billion $662,383
May 20, 4 AM $1
+0.05%
$4.07 billion $664,007
May 20, 3 AM $1
+0.00%
$4.06 billion $654,136
May 20, 2 AM $1
-0.03%
$4.06 billion $644,072
May 20, 1 AM $1
+0.02%
$4.06 billion $643,862
May 20, 12 AM $1
+0.00%
$4.06 billion $652,246
May 19, 11 PM $1
+0.02%
$4.06 billion $651,672
May 19, 10 PM $1
+0.00%
$4.06 billion $656,984
May 19, 9 PM $1
+0.02%
$4.06 billion $644,587
May 19, 8 PM $0.999
-0.06%
$4.06 billion $695,933
May 19, 7 PM $1
-0.01%
$4.06 billion $707,944
May 19, 6 PM $1
+0.04%
$4.06 billion $744,287
May 19, 5 PM $1
-0.01%
$4.06 billion $748,087
May 19, 4 PM $1
-0.01%
$4.06 billion $767,981
May 19, 3 PM $1
-0.02%
$4.06 billion $826,553
May 19, 2 PM $1
+0.03%
$4.06 billion $835,676
May 19, 1 PM $1
+0.01%
$4.06 billion $850,694
May 19, 12 PM $1
-0.02%
$4.06 billion $883,624
May 19, 11 AM $1
+0.01%
$4.06 billion $898,129
May 19, 10 AM $1
+0.03%
$4.06 billion $873,363
May 19, 9 AM $1
+0.02%
$4.06 billion $870,663
May 19, 8 AM $0.999
-0.04%
$4.06 billion $858,355
May 19, 7 AM $1
+0.06%
$4.06 billion $831,973
May 19, 6 AM $0.999
-0.06%
$4.06 billion $807,851
May 19, 5 AM $1
-0.04%
$4.06 billion $758,113
May 19, 4 AM $1
+0.00%
$4.06 billion $754,735
May 19, 3 AM $1
+0.03%
$4.06 billion $755,883
May 19, 2 AM $1
-0.01%
$4.06 billion $749,101
May 19, 1 AM $1
-0.02%
$4.06 billion $811,360
May 19, 12 AM $1
+0.01%
$4.07 billion $845,783
May 18, 11 PM $1
+0.02%
$4.06 billion $981,034
May 18, 10 PM $1
-0.01%
$4.06 billion $1 million
May 18, 9 PM $1
+0.02%
$4.06 billion $987,213
May 18, 8 PM $1
+0.04%
$4.06 billion $978,214
May 18, 7 PM $0.999
-0.07%
$4.06 billion $886,631
May 18, 6 PM $1
+0.03%
$4.06 billion $870,995
May 18, 5 PM $1
+0.01%
$4.06 billion $843,590
May 18, 4 PM $1
-0.03%
$4.06 billion $769,355
May 18, 3 PM $1
-0.04%
$4.06 billion $700,022
May 18, 2 PM $1
+0.00%
$4.07 billion $606,185
May 18, 1 PM $1
+0.09%
$4.07 billion $599,529
May 18, 12 PM $0.999
-0.02%
$4.06 billion $568,700