USD₮0 Historical Data

USD₮0 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.999
+0.06%
$ 4.64 billion $ 3.74 million
Jan 27, 3 PM $ 0.999
-0.08%
$ 4.63 billion $ 3.71 million
Jan 27, 2 PM $ 0.999
-0.05%
$ 4.64 billion $ 3.65 million
Jan 27, 1 PM $ 0.999
+0.00%
$ 4.64 billion $ 3.67 million
Jan 27, 12 PM $ 0.999
+0.00%
$ 4.64 billion $ 3.67 million
Jan 27, 11 AM $ 0.999
-0.02%
$ 4.64 billion $ 3.67 million
Jan 27, 10 AM $ 1
-0.01%
$ 4.64 billion $ 3.66 million
Jan 27, 9 AM $ 1
-0.05%
$ 4.64 billion $ 3.61 million
Jan 27, 8 AM $ 1
+0.04%
$ 4.64 billion $ 2.36 million
Jan 27, 7 AM $ 0.999
+0.00%
$ 4.64 billion $ 2.37 million
Jan 27, 6 AM $ 0.999
-0.02%
$ 4.64 billion $ 2.36 million
Jan 27, 5 AM $ 1
+0.00%
$ 4.64 billion $ 2.38 million
Jan 27, 4 AM $ 1
+0.02%
$ 4.64 billion $ 2.31 million
Jan 27, 3 AM $ 0.999
+0.03%
$ 4.64 billion $ 2.28 million
Jan 27, 2 AM $ 0.999
-0.04%
$ 4.64 billion $ 2.27 million
Jan 27, 1 AM $ 0.999
-0.05%
$ 4.64 billion $ 2.4 million
Jan 27, 12 AM $ 1
+0.03%
$ 4.64 billion $ 2.57 million
Jan 26, 11 PM $ 1
+0.00%
$ 4.64 billion $ 2.75 million
Jan 26, 10 PM $ 1
+0.03%
$ 4.64 billion $ 2.83 million
Jan 26, 9 PM $ 0.998
-0.18%
$ 4.63 billion $ 2.83 million
Jan 26, 8 PM $ 0.999
-0.13%
$ 4.64 billion $ 3.33 million
Jan 26, 7 PM $ 1
+0.11%
$ 4.55 billion $ 3.54 million
Jan 26, 6 PM $ 1
+0.03%
$ 4.55 billion $ 3.77 million
Jan 26, 5 PM $ 0.999
-0.42%
$ 4.55 billion $ 3.85 million
Jan 26, 4 PM $ 1
+0.06%
$ 4.57 billion $ 3.87 million
Jan 26, 3 PM $ 1
+0.65%
$ 4.57 billion $ 3.54 million
Jan 26, 2 PM $ 0.998
-0.15%
$ 4.54 billion $ 3.28 million
Jan 26, 1 PM $ 0.999
-0.01%
$ 4.55 billion $ 3.44 million
Jan 26, 12 PM $ 0.999
-0.05%
$ 4.55 billion $ 3.36 million
Jan 26, 11 AM $ 1
+0.03%
$ 4.55 billion $ 3.31 million
Jan 26, 10 AM $ 1
-0.02%
$ 4.55 billion $ 3.27 million
Jan 26, 9 AM $ 1
+0.06%
$ 4.55 billion $ 3.24 million
Jan 26, 8 AM $ 0.999
+0.00%
$ 4.55 billion $ 3.1 million
Jan 26, 7 AM $ 0.999
-0.04%
$ 4.55 billion $ 3.07 million
Jan 26, 6 AM $ 0.999
+0.02%
$ 4.55 billion $ 3.01 million
Jan 26, 5 AM $ 0.999
-0.01%
$ 4.55 billion $ 2.93 million
Jan 26, 4 AM $ 1
+0.03%
$ 4.55 billion $ 2.85 million
Jan 26, 3 AM $ 0.999
-0.06%
$ 4.55 billion $ 2.82 million
Jan 26, 2 AM $ 1
-0.03%
$ 4.55 billion $ 2.9 million
Jan 26, 1 AM $ 1
+0.08%
$ 4.55 billion $ 2.88 million
Jan 26, 12 AM $ 1
+0.08%
$ 4.55 billion $ 2.66 million
Jan 25, 11 PM $ 1
+0.06%
$ 4.55 billion $ 2.51 million
Jan 25, 10 PM $ 0.999
-0.06%
$ 4.55 billion $ 2.31 million
Jan 25, 9 PM $ 1
+0.05%
$ 4.55 billion $ 2.18 million
Jan 25, 8 PM $ 0.999
-0.02%
$ 4.55 billion $ 1.95 million
Jan 25, 7 PM $ 0.999
+0.02%
$ 4.55 billion $ 1.66 million
Jan 25, 6 PM $ 0.999
-0.04%
$ 4.55 billion $ 1.25 million
Jan 25, 5 PM $ 1
+0.05%
$ 4.56 billion $ 1.09 million
Jan 25, 4 PM $ 0.999
+0.03%
$ 4.55 billion $ 899,278
Jan 25, 3 PM $ 0.999
+0.01%
$ 4.55 billion $ 920,470