Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD₮0 Historical Data

USD₮0 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $1
+0.00%
$4.06 billion $756,398
Jul 2, 8 PM $1
+0.00%
$4.06 billion $759,177
Jul 2, 7 PM $1
+0.00%
$4.06 billion $711,314
Jul 2, 6 PM $1
+0.00%
$4.06 billion $641,501
Jul 2, 5 PM $1
+0.00%
$4.06 billion $638,633
Jul 2, 4 PM $1
+0.04%
$4.06 billion $566,529
Jul 2, 3 PM $1
+0.00%
$4.06 billion $107,076
Jul 2, 2 PM $1
+0.02%
$4.06 billion $120,723
Jul 2, 1 PM $0.999
+0.00%
$4.06 billion $183,940
Jul 2, 12 PM $0.999
+0.00%
$4.06 billion $182,185
Jul 2, 11 AM $0.999
+0.01%
$4.06 billion $182,084
Jul 2, 10 AM $0.999
+0.00%
$4.06 billion $213,874
Jul 2, 9 AM $0.999
+0.00%
$4.06 billion $250,936
Jul 2, 8 AM $0.999
+0.01%
$4.06 billion $225,127
Jul 2, 7 AM $0.999
+0.00%
$4.06 billion $407,217
Jul 2, 6 AM $0.999
+0.00%
$4.06 billion $403,186
Jul 2, 5 AM $0.999
+0.00%
$4.06 billion $403,290
Jul 2, 4 AM $0.999
+0.00%
$4.06 billion $403,255
Jul 2, 3 AM $0.999
+0.00%
$4.06 billion $403,125
Jul 2, 2 AM $0.999
+0.00%
$4.06 billion $402,356
Jul 2, 1 AM $0.999
+0.00%
$4.06 billion $402,414
Jul 2, 12 AM $0.999
+0.00%
$4.06 billion $402,861
Jul 1, 11 PM $0.999
+0.00%
$4.06 billion $402,737
Jul 1, 10 PM $0.999
+0.00%
$4.06 billion $402,558
Jul 1, 9 PM $0.999
+0.00%
$4.06 billion $405,565
Jul 1, 8 PM $0.999
+0.00%
$4.06 billion $402,784
Jul 1, 7 PM $0.999
+0.00%
$4.06 billion $403,012
Jul 1, 6 PM $0.999
+0.00%
$4.06 billion $402,888
Jul 1, 5 PM $0.999
+0.00%
$4.06 billion $403,116
Jul 1, 4 PM $0.999
+0.00%
$4.06 billion $448,234
Jul 1, 3 PM $0.999
+0.00%
$4.06 billion $444,255
Jul 1, 2 PM $0.999
+0.01%
$4.06 billion $541,354
Jul 1, 1 PM $0.999
+0.00%
$4.06 billion $490,915
Jul 1, 12 PM $0.999
+0.00%
$4.06 billion $489,839
Jul 1, 11 AM $0.999
-0.01%
$4.06 billion $489,221
Jul 1, 10 AM $0.999
+0.03%
$4.06 billion $433,070
Jul 1, 9 AM $0.999
+0.00%
$4.06 billion $377,166
Jul 1, 8 AM $0.999
-0.01%
$4.06 billion $375,765
Jul 1, 7 AM $0.999
+0.00%
$4.06 billion $200,755
Jul 1, 6 AM $0.999
+0.00%
$4.06 billion $216,506
Jul 1, 5 AM $0.999
+0.00%
$4.06 billion $216,802
Jul 1, 4 AM $0.999
+0.00%
$4.06 billion $216,845
Jul 1, 3 AM $0.999
+0.00%
$4.06 billion $216,985
Jul 1, 2 AM $0.999
+0.00%
$4.06 billion $215,852
Jul 1, 1 AM $0.999
+0.00%
$4.06 billion $214,027
Jul 1, 12 AM $0.999
+0.00%
$4.06 billion $282,242
Jun 30, 11 PM $0.999
+0.00%
$4.06 billion $281,358
Jun 30, 10 PM $0.999
+0.00%
$4.06 billion $281,463
Jun 30, 9 PM $0.999
+0.00%
$4.06 billion $277,931
Jun 30, 8 PM $0.999
+0.00%
$4.06 billion $278,620