USD₮0 Historical Data

USD₮0 Page 57
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.999
-0.02%
$4.06 billion $568,700
May 18, 11 AM $1
-0.04%
$4.06 billion $564,009
May 18, 10 AM $1
+0.02%
$4.06 billion $573,304
May 18, 9 AM $1
-0.03%
$4.06 billion $571,771
May 18, 8 AM $1
+0.01%
$4.07 billion $571,933
May 18, 7 AM $1
+0.00%
$4.06 billion $556,246
May 18, 6 AM $1
+0.00%
$4.06 billion $535,791
May 18, 5 AM $1
-0.01%
$4.06 billion $530,650
May 18, 4 AM $1
+0.00%
$4.06 billion $523,098
May 18, 3 AM $1
-0.02%
$4.06 billion $516,510
May 18, 2 AM $1
+0.02%
$4.07 billion $506,533
May 18, 1 AM $1
+0.00%
$4.06 billion $475,972
May 18, 12 AM $1
-0.09%
$4.06 billion $282,739
May 17, 11 PM $1
+0.11%
$4.07 billion $243,387
May 17, 10 PM $1
-0.01%
$4.06 billion $200,339
May 17, 9 PM $1
-0.03%
$4.06 billion $191,332
May 17, 8 PM $1
+0.03%
$4.07 billion $185,851
May 17, 7 PM $1
+0.01%
$4.06 billion $177,916
May 17, 6 PM $1
-0.02%
$4.06 billion $177,213
May 17, 5 PM $1
+0.00%
$4.06 billion $171,940
May 17, 4 PM $1
-0.01%
$4.06 billion $189,379
May 17, 3 PM $1
-0.02%
$4.07 billion $189,541
May 17, 2 PM $1
+0.02%
$4.07 billion $200,397
May 17, 1 PM $1
+0.01%
$4.06 billion $195,144
May 17, 12 PM $1
+0.00%
$4.06 billion $197,522
May 17, 11 AM $1
+0.00%
$4.06 billion $186,019
May 17, 10 AM $1
+0.00%
$4.06 billion $196,783
May 17, 9 AM $1
-0.01%
$4.06 billion $228,901
May 17, 8 AM $1
-0.01%
$4.07 billion $241,909
May 17, 7 AM $1
+0.05%
$4.07 billion $290,152
May 17, 6 AM $1
-0.01%
$4.06 billion $304,442
May 17, 5 AM $1
-0.01%
$4.06 billion $300,949
May 17, 4 AM $1
+0.01%
$4.06 billion $297,885
May 17, 3 AM $1
-0.01%
$4.06 billion $298,202
May 17, 2 AM $1
-0.02%
$4.06 billion $295,978
May 17, 1 AM $1
+0.03%
$4.07 billion $285,911
May 17, 12 AM $1
-0.02%
$4.06 billion $286,608
May 16, 11 PM $1
+0.02%
$4.07 billion $294,460
May 16, 10 PM $1
-0.02%
$4.06 billion $306,136
May 16, 9 PM $1
+0.04%
$4.07 billion $312,018
May 16, 8 PM $1
-0.01%
$4.06 billion $319,244
May 16, 7 PM $1
-0.01%
$4.06 billion $322,505
May 16, 6 PM $1
-0.01%
$4.06 billion $552,806
May 16, 5 PM $1
+0.01%
$4.07 billion $559,164
May 16, 4 PM $1
+0.00%
$4.06 billion $558,060
May 16, 3 PM $1
+0.01%
$4.06 billion $564,376
May 16, 2 PM $1
-0.01%
$4.06 billion $601,867
May 16, 1 PM $1
-0.02%
$4.06 billion $699,001
May 16, 12 PM $1
+0.04%
$4.07 billion $720,236
May 16, 11 AM $1
+0.00%
$4.06 billion $728,411