USD₮0 Historical Data

USD₮0 Page 58
Date Close Price change Market cap Trading volume
May 16, 11 AM $1
+0.00%
$4.06 billion $728,411
May 16, 10 AM $1
+0.00%
$4.06 billion $713,525
May 16, 9 AM $1
-0.02%
$4.06 billion $689,256
May 16, 8 AM $1
+0.03%
$4.06 billion $691,963
May 16, 7 AM $1
-0.03%
$4.06 billion $651,778
May 16, 6 AM $1
-0.01%
$4.06 billion $655,906
May 16, 5 AM $1
+0.00%
$4.06 billion $694,698
May 16, 4 AM $1
+0.04%
$4.06 billion $704,010
May 16, 3 AM $1
+0.00%
$4.06 billion $722,769
May 16, 2 AM $1
-0.02%
$4.06 billion $796,455
May 16, 1 AM $1
+0.01%
$4.06 billion $801,233
May 16, 12 AM $1
-0.02%
$4.06 billion $828,715
May 15, 11 PM $1
-0.01%
$4.06 billion $841,587
May 15, 10 PM $1
+0.02%
$4.07 billion $843,223
May 15, 9 PM $1
+0.01%
$4.06 billion $848,065
May 15, 8 PM $1
+0.00%
$4.06 billion $916,362
May 15, 7 PM $1
-0.02%
$4.06 billion $936,448
May 15, 6 PM $1
+0.03%
$4.07 billion $748,553
May 15, 5 PM $1
-0.01%
$4.06 billion $801,345
May 15, 4 PM $1
-0.02%
$4.06 billion $883,129
May 15, 3 PM $1
+0.00%
$4.06 billion $891,288
May 15, 2 PM $1
-0.03%
$4.06 billion $866,011
May 15, 1 PM $1
+0.04%
$4.07 billion $817,746
May 15, 12 PM $1
+0.00%
$4.06 billion $795,435
May 15, 11 AM $1
+0.01%
$4.06 billion $791,603
May 15, 10 AM $1
+0.00%
$4.06 billion $782,363
May 15, 9 AM $1
-0.01%
$4.06 billion $779,519
May 15, 8 AM $1
-0.01%
$4.06 billion $771,877
May 15, 7 AM $1
+0.00%
$4.06 billion $764,046
May 15, 6 AM $1
+0.02%
$4.06 billion $762,606
May 15, 5 AM $1
-0.01%
$4.06 billion $724,070
May 15, 4 AM $1
+0.00%
$4.06 billion $721,587
May 15, 3 AM $1
-0.01%
$4.06 billion $746,551
May 15, 2 AM $1
-0.01%
$4.06 billion $718,578
May 15, 1 AM $1
+0.01%
$4.07 billion $710,273
May 15, 12 AM $1
+0.03%
$4.07 billion $694,262
May 14, 11 PM $1
-0.01%
$4.06 billion $779,432
May 14, 10 PM $1
+0.00%
$4.06 billion $774,009
May 14, 9 PM $1
-0.01%
$4.06 billion $775,661
May 14, 8 PM $1
-0.02%
$4.06 billion $695,984
May 14, 7 PM $1
+0.03%
$4.07 billion $699,708
May 14, 6 PM $1
+0.00%
$4.06 billion $660,924
May 14, 5 PM $1
+0.00%
$4.06 billion $632,765
May 14, 4 PM $1
-0.01%
$4.06 billion $571,803
May 14, 3 PM $1
+0.03%
$4.06 billion $565,888
May 14, 2 PM $1
+0.01%
$4.06 billion $606,403
May 14, 1 PM $1
-0.03%
$4.06 billion $668,688
May 14, 12 PM $1
+0.00%
$4.06 billion $725,042
May 14, 11 AM $1
-0.03%
$4.06 billion $742,299
May 14, 10 AM $1
+0.00%
$4.07 billion $741,588