USD₮0 Historical Data

USD₮0 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.999
+0.01%
$ 4.55 billion $ 920,470
Jan 25, 2 PM $ 0.999
+0.01%
$ 4.55 billion $ 1.25 million
Jan 25, 1 PM $ 0.999
-0.01%
$ 4.55 billion $ 1.14 million
Jan 25, 12 PM $ 0.999
+0.04%
$ 4.55 billion $ 1.07 million
Jan 25, 11 AM $ 0.999
+0.01%
$ 4.55 billion $ 1.13 million
Jan 25, 10 AM $ 0.999
-0.02%
$ 4.55 billion $ 1.13 million
Jan 25, 9 AM $ 0.999
-0.01%
$ 4.55 billion $ 1.14 million
Jan 25, 8 AM $ 0.999
+0.04%
$ 4.55 billion $ 1.13 million
Jan 25, 7 AM $ 0.999
+0.02%
$ 4.55 billion $ 1.13 million
Jan 25, 6 AM $ 0.999
-0.01%
$ 4.55 billion $ 1.2 million
Jan 25, 5 AM $ 0.999
+0.02%
$ 4.55 billion $ 1.22 million
Jan 25, 4 AM $ 0.999
+0.02%
$ 4.55 billion $ 1.34 million
Jan 25, 3 AM $ 0.999
+0.01%
$ 4.55 billion $ 1.35 million
Jan 25, 2 AM $ 0.999
+0.00%
$ 4.55 billion $ 1.52 million
Jan 25, 1 AM $ 0.999
+0.00%
$ 4.55 billion $ 1.37 million
Jan 25, 12 AM $ 0.999
+0.01%
$ 4.55 billion $ 1.4 million
Jan 24, 11 PM $ 0.999
-0.01%
$ 4.55 billion $ 1.42 million
Jan 24, 10 PM $ 0.999
+0.00%
$ 4.55 billion $ 1.5 million
Jan 24, 9 PM $ 0.999
+0.01%
$ 4.55 billion $ 1.62 million
Jan 24, 8 PM $ 0.999
+0.01%
$ 4.55 billion $ 1.64 million
Jan 24, 7 PM $ 0.999
-0.02%
$ 4.54 billion $ 2.54 million
Jan 24, 6 PM $ 0.999
+0.01%
$ 4.54 billion $ 2.75 million
Jan 24, 5 PM $ 0.999
+0.00%
$ 4.54 billion $ 3 million
Jan 24, 4 PM $ 0.999
+0.01%
$ 4.54 billion $ 3.5 million
Jan 24, 3 PM $ 0.999
-0.01%
$ 4.54 billion $ 3.82 million
Jan 24, 2 PM $ 0.999
+0.01%
$ 4.54 billion $ 3.47 million
Jan 24, 1 PM $ 0.999
+0.00%
$ 4.54 billion $ 3.42 million
Jan 24, 12 PM $ 0.999
+0.00%
$ 4.54 billion $ 3.44 million
Jan 24, 11 AM $ 0.999
+0.01%
$ 4.54 billion $ 3.46 million
Jan 24, 10 AM $ 0.999
+0.01%
$ 4.54 billion $ 3.54 million
Jan 24, 9 AM $ 0.999
-0.02%
$ 4.54 billion $ 3.63 million
Jan 24, 8 AM $ 0.999
+0.01%
$ 4.54 billion $ 3.66 million
Jan 24, 7 AM $ 0.999
+0.01%
$ 4.54 billion $ 3.68 million
Jan 24, 6 AM $ 0.999
+0.01%
$ 4.54 billion $ 3.84 million
Jan 24, 5 AM $ 0.999
+0.00%
$ 4.54 billion $ 3.83 million
Jan 24, 4 AM $ 1
+0.03%
$ 4.54 billion $ 3.82 million
Jan 24, 3 AM $ 0.999
+0.00%
$ 4.54 billion $ 3.88 million
Jan 24, 2 AM $ 0.999
+0.00%
$ 4.54 billion $ 4.22 million
Jan 24, 1 AM $ 0.999
-0.01%
$ 4.54 billion $ 4.19 million
Jan 24, 12 AM $ 0.999
-0.01%
$ 4.54 billion $ 4.26 million
Jan 23, 11 PM $ 0.999
-0.03%
$ 4.54 billion $ 4.27 million
Jan 23, 10 PM $ 1
+0.01%
$ 4.54 billion $ 4.26 million
Jan 23, 9 PM $ 0.999
+0.03%
$ 4.54 billion $ 4.28 million
Jan 23, 8 PM $ 0.999
+0.00%
$ 4.54 billion $ 4.08 million
Jan 23, 7 PM $ 0.999
-0.04%
$ 4.61 billion $ 3.96 million
Jan 23, 6 PM $ 1
-0.02%
$ 4.62 billion $ 3.86 million
Jan 23, 5 PM $ 1
-0.01%
$ 4.62 billion $ 3.26 million
Jan 23, 4 PM $ 1
+0.03%
$ 4.62 billion $ 2.87 million
Jan 23, 3 PM $ 0.999
+0.05%
$ 4.61 billion $ 2.96 million
Jan 23, 2 PM $ 0.999
-0.02%
$ 4.61 billion $ 2.93 million