USD₮0 Historical Data

USD₮0 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.999
+0.00%
$ 4.61 billion $ 2.96 million
Jan 23, 12 PM $ 0.999
-0.04%
$ 4.61 billion $ 2.96 million
Jan 23, 11 AM $ 1
+0.04%
$ 4.62 billion $ 2.94 million
Jan 23, 10 AM $ 0.999
-0.04%
$ 4.61 billion $ 2.87 million
Jan 23, 9 AM $ 0.999
-0.03%
$ 4.61 billion $ 2.77 million
Jan 23, 8 AM $ 1
+0.02%
$ 4.62 billion $ 2.72 million
Jan 23, 7 AM $ 1
-0.02%
$ 4.62 billion $ 2.72 million
Jan 23, 6 AM $ 1
+0.02%
$ 4.62 billion $ 2.69 million
Jan 23, 5 AM $ 1
+0.01%
$ 4.62 billion $ 2.63 million
Jan 23, 4 AM $ 1
-0.03%
$ 4.62 billion $ 2.57 million
Jan 23, 3 AM $ 1
+0.03%
$ 4.62 billion $ 2.53 million
Jan 23, 2 AM $ 1
+0.00%
$ 4.62 billion $ 2.93 million
Jan 23, 1 AM $ 1
-0.02%
$ 4.62 billion $ 2.98 million
Jan 23, 12 AM $ 1
+0.01%
$ 4.62 billion $ 2.97 million
Jan 22, 11 PM $ 0.999
-0.06%
$ 4.61 billion $ 3.12 million
Jan 22, 10 PM $ 1
-0.04%
$ 4.62 billion $ 3.31 million
Jan 22, 9 PM $ 1
+0.00%
$ 4.62 billion $ 3.31 million
Jan 22, 8 PM $ 1
+0.06%
$ 4.62 billion $ 3.67 million
Jan 22, 7 PM $ 0.999
-0.11%
$ 4.65 billion $ 4.58 million
Jan 22, 6 PM $ 1
+0.09%
$ 4.65 billion $ 4.84 million
Jan 22, 5 PM $ 1
-0.01%
$ 4.65 billion $ 5 million
Jan 22, 4 PM $ 1
-0.02%
$ 4.65 billion $ 4.99 million
Jan 22, 3 PM $ 1
-0.01%
$ 4.65 billion $ 4.84 million
Jan 22, 2 PM $ 1
+0.12%
$ 4.66 billion $ 4.95 million
Jan 22, 1 PM $ 1
+0.14%
$ 4.66 billion $ 4.95 million
Jan 22, 12 PM $ 1
-0.01%
$ 4.65 billion $ 5.08 million
Jan 22, 11 AM $ 1
+0.01%
$ 4.66 billion $ 5.1 million
Jan 22, 10 AM $ 0.999
-0.03%
$ 4.65 billion $ 5.56 million
Jan 22, 9 AM $ 1
+0.01%
$ 4.65 billion $ 5.64 million
Jan 22, 8 AM $ 0.999
-0.03%
$ 4.65 billion $ 5.66 million
Jan 22, 7 AM $ 1
+0.00%
$ 4.65 billion $ 5.71 million
Jan 22, 6 AM $ 1
+0.00%
$ 4.65 billion $ 5.69 million
Jan 22, 5 AM $ 0.999
+0.03%
$ 4.65 billion $ 5.73 million
Jan 22, 4 AM $ 0.999
-0.04%
$ 4.65 billion $ 5.71 million
Jan 22, 3 AM $ 1
-0.03%
$ 4.65 billion $ 5.63 million
Jan 22, 2 AM $ 1
+0.01%
$ 4.65 billion $ 5.87 million
Jan 22, 1 AM $ 1
-0.06%
$ 4.65 billion $ 5.93 million
Jan 22, 12 AM $ 1
+0.07%
$ 4.65 billion $ 5.92 million
Jan 21, 11 PM $ 1
+0.05%
$ 4.66 billion $ 5.95 million
Jan 21, 10 PM $ 1
+0.02%
$ 4.65 billion $ 6.25 million
Jan 21, 9 PM $ 0.999
+0.00%
$ 4.65 billion $ 6.02 million
Jan 21, 8 PM $ 0.999
-0.02%
$ 4.65 billion $ 4.85 million
Jan 21, 7 PM $ 1
+0.00%
$ 4.7 billion $ 4.73 million
Jan 21, 6 PM $ 1
+0.06%
$ 4.7 billion $ 4.7 million
Jan 21, 5 PM $ 0.999
-0.16%
$ 4.69 billion $ 4.46 million
Jan 21, 4 PM $ 1
+0.13%
$ 4.7 billion $ 4.3 million
Jan 21, 3 PM $ 0.999
+0.04%
$ 4.69 billion $ 4.66 million
Jan 21, 2 PM $ 0.999
-0.08%
$ 4.69 billion $ 4.83 million
Jan 21, 1 PM $ 1
+0.05%
$ 4.7 billion $ 4.79 million
Jan 21, 12 PM $ 0.999
-0.19%
$ 4.69 billion $ 4.74 million