USD₮0 Historical Data

USD₮0 Page 59
Date Close Price change Market cap Trading volume
May 14, 10 AM $1
+0.00%
$4.07 billion $741,588
May 14, 9 AM $1
+0.02%
$4.07 billion $750,239
May 14, 8 AM $1
+0.00%
$4.06 billion $750,289
May 14, 7 AM $1
+0.01%
$4.06 billion $762,012
May 14, 6 AM $1
+0.01%
$4.06 billion $763,216
May 14, 5 AM $1
-0.03%
$4.06 billion $758,719
May 14, 4 AM $1
-0.01%
$4.06 billion $757,720
May 14, 3 AM $1
+0.00%
$4.07 billion $739,012
May 14, 2 AM $1
+0.01%
$4.07 billion $739,137
May 14, 1 AM $1
+0.01%
$4.06 billion $733,602
May 14, 12 AM $1
-0.02%
$4.06 billion $724,754
May 13, 11 PM $1
-0.01%
$4.07 billion $631,506
May 13, 10 PM $1
+0.00%
$4.07 billion $634,511
May 13, 9 PM $1
-0.01%
$4.07 billion $630,946
May 13, 8 PM $1
+0.05%
$4.07 billion $630,753
May 13, 7 PM $1
-0.01%
$4.06 billion $627,345
May 13, 6 PM $1
-0.02%
$4.07 billion $609,632
May 13, 5 PM $1
+0.03%
$4.07 billion $682,201
May 13, 4 PM $1
-0.01%
$4.06 billion $686,678
May 13, 3 PM $1
+0.00%
$4.07 billion $723,158
May 13, 2 PM $1
-0.02%
$4.07 billion $692,727
May 13, 1 PM $1
+0.03%
$4.07 billion $639,981
May 13, 12 PM $1
-0.03%
$4.06 billion $606,677
May 13, 11 AM $1
+0.01%
$4.07 billion $591,963
May 13, 10 AM $1
+0.04%
$4.07 billion $591,941
May 13, 9 AM $1
+0.01%
$4.06 billion $598,364
May 13, 8 AM $1
-0.08%
$4.06 billion $604,058
May 13, 7 AM $1
+0.02%
$4.07 billion $607,689
May 13, 6 AM $1
+0.02%
$4.07 billion $614,021
May 13, 5 AM $1
+0.00%
$4.06 billion $612,537
May 13, 4 AM $1
+0.00%
$4.06 billion $595,023
May 13, 3 AM $1
+0.00%
$4.06 billion $628,325
May 13, 2 AM $1
+0.00%
$4.06 billion $634,818
May 13, 1 AM $1
+0.01%
$4.06 billion $666,771
May 13, 12 AM $1
-0.01%
$4.06 billion $665,710
May 12, 11 PM $1
+0.01%
$4.06 billion $668,877
May 12, 10 PM $1
+0.00%
$4.06 billion $678,954
May 12, 9 PM $1
-0.04%
$4.06 billion $680,454
May 12, 8 PM $1
+0.04%
$4.07 billion $689,633
May 12, 7 PM $1
-0.02%
$4.06 billion $691,196
May 12, 6 PM $1
-0.01%
$4.07 billion $696,831
May 12, 5 PM $1
+0.00%
$4.07 billion $652,586
May 12, 4 PM $1
+0.01%
$4.07 billion $655,936
May 12, 3 PM $1
+0.00%
$4.07 billion $608,157
May 12, 2 PM $1
+0.01%
$4.07 billion $595,545
May 12, 1 PM $1
+0.00%
$4.07 billion $614,296
May 12, 12 PM $1
-0.01%
$4.07 billion $608,150
May 12, 11 AM $1
+0.01%
$4.07 billion $605,403
May 12, 10 AM $1
+0.00%
$4.07 billion $605,755
May 12, 9 AM $1
-0.01%
$4.07 billion $596,223