USD₮0 Historical Data

USD₮0 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.998
-0.20%
$4.45 billion $784,329
Jan 2, 2026 $1
+0.07%
$4.48 billion $5.44 million
Jan 1, 2026 $0.999
+0.02%
$4.45 billion $1.77 million
Dec 31, 2025 $0.999
-0.06%
$4.5 billion $2.9 million
Dec 30, 2025 $1
-0.01%
$4.76 billion $8.57 million
Dec 29, 2025 $1
+0.00%
$4.28 billion $10.33 million
Dec 28, 2025 $1
+0.00%
$4.31 billion $7.47 million
Dec 27, 2025 $1
+0.02%
$4.25 billion $6.11 million
Dec 26, 2025 $1
+0.01%
$4.24 billion $8.46 million
Dec 25, 2025 $1
+0.01%
$4.16 billion $6.31 million
Dec 24, 2025 $1
-0.03%
$4.14 billion $7.91 million
Dec 23, 2025 $1
-0.01%
$4.23 billion $7.9 million
Dec 22, 2025 $1
+0.00%
$4.18 billion $12.12 million
Dec 21, 2025 $1
+0.00%
$4.3 billion $6.11 million
Dec 20, 2025 $1
+0.02%
$4.29 billion $6.33 million
Dec 19, 2025 $1
-0.06%
$4.28 billion $10.89 million
Dec 18, 2025 $1
+0.02%
$4.27 billion $11.33 million
Dec 17, 2025 $1
-0.02%
$4.21 billion $10.82 million
Dec 16, 2025 $1
+0.02%
$4.34 billion $9.76 million
Dec 15, 2025 $1
+0.01%
$4.84 billion $11.36 million
Dec 14, 2025 $1
-0.01%
$4.59 billion $5.26 million
Dec 13, 2025 $1
-0.01%
$4.58 billion $3.75 million
Dec 12, 2025 $1
+0.01%
$4.57 billion $7.88 million
Dec 11, 2025 $1
-0.01%
$4.67 billion $8.84 million
Dec 10, 2025 $1
+0.00%
$4.66 billion $1.9 million
Dec 9, 2025 $1
-0.01%
$4.66 billion $1.52 million
Dec 8, 2025 $1
-0.03%
$4.5 billion $1.32 million
Dec 7, 2025 $1
-0.02%
$3.97 billion $836,077
Dec 6, 2025 $1
+0.00%
$3.95 billion $621,048
Dec 5, 2025 $1
+0.02%
$3.92 billion $618,010
Dec 4, 2025 $1
-0.03%
$3.92 billion $54.75 million
Dec 3, 2025 $1
+0.01%
$3.75 billion $56.51 million
Dec 2, 2025 $1
+0.04%
$3.78 billion $53.12 million
Dec 1, 2025 $1
-0.05%
$3.78 billion $53.68 million
Nov 30, 2025 $1
+0.00%
$3.81 billion $48.67 million
Nov 29, 2025 $1
+0.00%
$3.6 billion $48.94 million
Nov 28, 2025 $1
+0.01%
$3.62 billion $52.3 million
Nov 27, 2025 $1
+0.00%
$3.79 billion $50.62 million
Nov 26, 2025 $1
+0.01%
$3.95 billion $50.49 million
Nov 25, 2025 $1
-0.01%
$3.91 billion $50.11 million
Nov 24, 2025 $1
+0.02%
$3.91 billion $52.21 million
Nov 23, 2025 $1
-0.02%
$4.01 billion $47.12 million
Nov 22, 2025 $1
-0.01%
$3.96 billion $46.14 million
Nov 21, 2025 $1
-0.01%
$3.86 billion $58.94 million
Nov 20, 2025 $1
+0.11%
$3.93 billion $57.47 million
Nov 19, 2025 $0.999
-0.11%
$3.88 billion $55.6 million
Nov 18, 2025 $1
+0.01%
$3.95 billion $58.7 million
Nov 17, 2025 $1
-0.03%
$4.09 billion $58.52 million
Nov 16, 2025 $1
-0.02%
$4.09 billion $48.98 million
Nov 15, 2025 $1
-0.04%
$4.12 billion $46.1 million